window.pageData = {"startDate":"2024-07-15T19:18:44.248Z","endDate":"2026-07-15T19:18:44.248Z","stock":{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"刘宁","stockType":"fund_manager","stockCode":"8801375887","exchange":"fm","tickerId":1214130050}],"hotMetrics":{"fss":{"stockId":3000000019446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":32,"f_h_s_a":72793552,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019446,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.8377759827679052,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.6441981747066493,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7616086783966133,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7769406699852012,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.7208070978820835,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.8087121212121212,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.8810268224452855},"fp":{"stockId":3000000019446,"type":"fp","f_p_r_d1":0.00008732861758797839,"f_cagr_p_r_fs":0.019431151584802686,"f_p_r_m1":0.0011987327682163595,"f_p_r_m3":0.003260403260403555,"f_p_r_fys":0.008191067425417753,"f_p_r_m6":0.007756614668619655,"f_p_r_y1":0.013961151578215647,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y2":0.03304178814382719,"f_i_d":"2023-09-06T16:00:00.000Z"},"ff":{"stockId":3000000019446,"type":"ff","f_m_f":8076070,"f_m_f_r":0.003,"f_c_f":2692023,"f_c_f_r":0.001,"f_m_a_c_f":10768093,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019446,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.1693,"f_nv_cr":0.0000855285665410932},"f_as":{"stockId":3000000019446,"type":"f_as","f_tas":943381208.0715001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj"},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"},{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:08.980Z","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f97b1398d79843000b7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212380032","stockName":"24浦发银行债01","holdings":1388000,"marketCap":140096696,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:38:19.799Z"},{"_id":"69e8f97b1398d79843000b7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"212480001","stockName":"24建行债01A","holdings":1000000,"marketCap":100949671,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.854Z"},{"_id":"69e8f97b1398d79843000b7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"012582369","stockName":"25北控集SCP002","holdings":1000000,"marketCap":100935753,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:38:19.860Z"},{"_id":"69e8f97b1398d79843000b7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"2320015","stockName":"23宁波银行01","holdings":700000,"marketCap":71935329,"netValueRatio":0.0352,"lastUpdated":"2026-04-22T16:38:19.863Z"},{"_id":"69e8f97b1398d79843000b7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006646,"stockCode":"250431","stockName":"25农发31","holdings":525000,"marketCap":52973837,"netValueRatio":0.0259,"lastUpdated":"2026-04-22T16:38:19.869Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019446,"date":"2026-07-13T16:00:00.000Z","nv":1.1693,"tnv":1.1803},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1692,"tnv":1.1802},{"stockId":3000000019446,"date":"2026-07-09T16:00:00.000Z","nv":1.1692,"tnv":1.1802},{"stockId":3000000019446,"date":"2026-07-08T16:00:00.000Z","nv":1.1691,"tnv":1.1801},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1691,"tnv":1.1801},{"stockId":3000000019446,"date":"2026-07-06T16:00:00.000Z","nv":1.169,"tnv":1.18},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019446,"nv":1.169,"tnv":1.18},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1688,"tnv":1.1798},{"stockId":3000000019446,"date":"2026-07-01T16:00:00.000Z","nv":1.1688,"tnv":1.1798},{"stockId":3000000019446,"date":"2026-06-30T16:00:00.000Z","nv":1.1687,"tnv":1.1797},{"stockId":3000000019446,"date":"2026-06-29T16:00:00.000Z","nv":1.1688,"tnv":1.1798},{"stockId":3000000019446,"date":"2026-06-28T16:00:00.000Z","nv":1.1688,"tnv":1.1798},{"stockId":3000000019446,"date":"2026-06-25T16:00:00.000Z","nv":1.1686,"tnv":1.1796},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1686,"tnv":1.1796},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1684,"tnv":1.1794},{"stockId":3000000019446,"date":"2026-06-22T16:00:00.000Z","nv":1.1684,"tnv":1.1794},{"stockId":3000000019446,"date":"2026-06-21T16:00:00.000Z","nv":1.1684,"tnv":1.1794},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1683,"tnv":1.1793},{"stockId":3000000019446,"date":"2026-06-16T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"stockId":3000000019446,"date":"2026-06-15T16:00:00.000Z","nv":1.1681,"tnv":1.1791},{"stockId":3000000019446,"date":"2026-06-14T16:00:00.000Z","nv":1.168,"tnv":1.179},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1679,"tnv":1.1789},{"stockId":3000000019446,"date":"2026-06-10T16:00:00.000Z","nv":1.1679,"tnv":1.1789},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1681,"tnv":1.1791},{"stockId":3000000019446,"date":"2026-06-08T16:00:00.000Z","nv":1.1681,"tnv":1.1791},{"stockId":3000000019446,"date":"2026-06-07T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1682,"tnv":1.1792},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1683,"tnv":1.1793},{"stockId":3000000019446,"date":"2026-06-02T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"stockId":3000000019446,"date":"2026-06-01T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"stockId":3000000019446,"date":"2026-05-31T16:00:00.000Z","nv":1.1682,"tnv":1.1792},{"stockId":3000000019446,"date":"2026-05-28T16:00:00.000Z","nv":1.168,"tnv":1.179},{"stockId":3000000019446,"date":"2026-05-27T16:00:00.000Z","nv":1.1679,"tnv":1.1789},{"stockId":3000000019446,"date":"2026-05-26T16:00:00.000Z","nv":1.1678,"tnv":1.1788},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1677,"tnv":1.1787},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1676,"tnv":1.1786},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1675,"tnv":1.1785},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1675,"tnv":1.1785},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1675,"tnv":1.1785},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1674,"tnv":1.1784},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1673,"tnv":1.1783},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1671,"tnv":1.1781},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1671,"tnv":1.1781},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1671,"tnv":1.1781},{"stockId":3000000019446,"date":"2026-05-11T16:00:00.000Z","nv":1.167,"tnv":1.178},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1669,"tnv":1.1779},{"stockId":3000000019446,"date":"2026-05-07T16:00:00.000Z","nv":1.1667,"tnv":1.1777},{"stockId":3000000019446,"date":"2026-05-06T16:00:00.000Z","nv":1.1667,"tnv":1.1777},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1666,"tnv":1.1776},{"stockId":3000000019446,"date":"2026-04-29T16:00:00.000Z","nv":1.1665,"tnv":1.1775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1665,"tnv":1.1775},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1663,"tnv":1.1773},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1663,"tnv":1.1773},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1662,"tnv":1.1772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1662,"tnv":1.1772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1662,"tnv":1.1772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1661,"tnv":1.1771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019446,"nv":1.166,"tnv":1.177},{"stockId":3000000019446,"date":"2026-04-16T16:00:00.000Z","nv":1.1658,"tnv":1.1768},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1656,"tnv":1.1766},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1656,"tnv":1.1766},{"stockId":3000000019446,"date":"2026-04-13T16:00:00.000Z","nv":1.1655,"tnv":1.1765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1654,"tnv":1.1764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1652,"tnv":1.1762},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1651,"tnv":1.1761},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1651,"tnv":1.1761},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019446,"nv":1.165,"tnv":1.176},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1648,"tnv":1.1758},{"stockId":3000000019446,"date":"2026-04-01T16:00:00.000Z","nv":1.1646,"tnv":1.1756},{"stockId":3000000019446,"date":"2026-03-31T16:00:00.000Z","nv":1.1645,"tnv":1.1755},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1645,"tnv":1.1755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1645,"tnv":1.1755},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1642,"tnv":1.1752},{"stockId":3000000019446,"date":"2026-03-25T16:00:00.000Z","nv":1.1642,"tnv":1.1752},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1641,"tnv":1.1751},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019446,"nv":1.164,"tnv":1.175},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019446,"nv":1.164,"tnv":1.175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1639,"tnv":1.1749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1638,"tnv":1.1748},{"stockId":3000000019446,"date":"2026-03-17T16:00:00.000Z","nv":1.1637,"tnv":1.1747},{"stockId":3000000019446,"date":"2026-03-16T16:00:00.000Z","nv":1.1637,"tnv":1.1747},{"stockId":3000000019446,"date":"2026-03-15T16:00:00.000Z","nv":1.1636,"tnv":1.1746},{"stockId":3000000019446,"date":"2026-03-12T16:00:00.000Z","nv":1.1635,"tnv":1.1745},{"stockId":3000000019446,"date":"2026-03-11T16:00:00.000Z","nv":1.1634,"tnv":1.1744},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1633,"tnv":1.1743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1633,"tnv":1.1743},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1632,"tnv":1.1742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1632,"tnv":1.1742},{"stockId":3000000019446,"date":"2026-03-04T16:00:00.000Z","nv":1.1631,"tnv":1.1741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1631,"tnv":1.1741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1629,"tnv":1.1739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019446,"nv":1.1628,"tnv":1.1738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1626,"tnv":1.1736},{"stockId":3000000019446,"date":"2026-02-25T16:00:00.000Z","nv":1.1625,"tnv":1.1735},{"stockId":3000000019446,"date":"2026-02-24T16:00:00.000Z","nv":1.1626,"tnv":1.1736},{"stockId":3000000019446,"date":"2026-02-23T16:00:00.000Z","nv":1.1626,"tnv":1.1736},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1621,"tnv":1.1731},{"stockId":3000000019446,"date":"2026-02-11T16:00:00.000Z","nv":1.162,"tnv":1.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1619,"tnv":1.1729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1619,"tnv":1.1729},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1618,"tnv":1.1728},{"stockId":3000000019446,"date":"2026-02-05T16:00:00.000Z","nv":1.1616,"tnv":1.1726},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1615,"tnv":1.1725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1614,"tnv":1.1724},{"stockId":3000000019446,"date":"2026-02-02T16:00:00.000Z","nv":1.1614,"tnv":1.1724},{"stockId":3000000019446,"date":"2026-02-01T16:00:00.000Z","nv":1.1613,"tnv":1.1723},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1612,"tnv":1.1722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1612,"tnv":1.1722},{"stockId":3000000019446,"date":"2026-01-27T16:00:00.000Z","nv":1.1611,"tnv":1.1721},{"stockId":3000000019446,"date":"2026-01-26T16:00:00.000Z","nv":1.161,"tnv":1.172},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1611,"tnv":1.1721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1609,"tnv":1.1719},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1608,"tnv":1.1718},{"stockId":3000000019446,"date":"2026-01-20T16:00:00.000Z","nv":1.1608,"tnv":1.1718},{"stockId":3000000019446,"date":"2026-01-19T16:00:00.000Z","nv":1.1606,"tnv":1.1716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1605,"tnv":1.1715},{"stockId":3000000019446,"date":"2026-01-15T16:00:00.000Z","nv":1.1604,"tnv":1.1714},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1603,"tnv":1.1713},{"stockId":3000000019446,"date":"2026-01-13T16:00:00.000Z","nv":1.1603,"tnv":1.1713},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1603,"tnv":1.1713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1602,"tnv":1.1712},{"stockId":3000000019446,"date":"2026-01-08T16:00:00.000Z","nv":1.1601,"tnv":1.1711},{"stockId":3000000019446,"date":"2026-01-07T16:00:00.000Z","nv":1.1601,"tnv":1.1711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019446,"nv":1.16,"tnv":1.171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1601,"tnv":1.1711},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1601,"tnv":1.1711},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1598,"tnv":1.1708},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1597,"tnv":1.1707},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1596,"tnv":1.1706},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1596,"tnv":1.1706},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1596,"tnv":1.1706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1595,"tnv":1.1705},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1595,"tnv":1.1705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1594,"tnv":1.1704},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1593,"tnv":1.1703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1591,"tnv":1.1701},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1589,"tnv":1.1699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1589,"tnv":1.1699},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1589,"tnv":1.1699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1588,"tnv":1.1698},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1588,"tnv":1.1698},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1586,"tnv":1.1696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1586,"tnv":1.1696},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1585,"tnv":1.1695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1585,"tnv":1.1695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1585,"tnv":1.1695},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019446,"nv":1.1585,"tnv":1.1695},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1585,"tnv":1.1695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1584,"tnv":1.1694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1583,"tnv":1.1693},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1583,"tnv":1.1693},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1583,"tnv":1.1693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1582,"tnv":1.1692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1582,"tnv":1.1692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019446,"nv":1.158,"tnv":1.169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019446,"nv":1.158,"tnv":1.169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019446,"nv":1.158,"tnv":1.169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1579,"tnv":1.1689},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1578,"tnv":1.1688},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1577,"tnv":1.1687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1577,"tnv":1.1687},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1577,"tnv":1.1687},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1576,"tnv":1.1686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1576,"tnv":1.1686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1574,"tnv":1.1684},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1572,"tnv":1.1682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019446,"nv":1.157,"tnv":1.168},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019446,"nv":1.157,"tnv":1.168},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1568,"tnv":1.1678},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1566,"tnv":1.1676},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1566,"tnv":1.1676},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1566,"tnv":1.1676},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1566,"tnv":1.1676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1564,"tnv":1.1674},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1563,"tnv":1.1673},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1562,"tnv":1.1672},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1562,"tnv":1.1672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1561,"tnv":1.1671},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1561,"tnv":1.1671},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1559,"tnv":1.1669},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1559,"tnv":1.1669},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1554,"tnv":1.1664},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1552,"tnv":1.1662},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1551,"tnv":1.1661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1551,"tnv":1.1661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1551,"tnv":1.1661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1551,"tnv":1.1661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019446,"nv":1.155,"tnv":1.166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1548,"tnv":1.1658},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1547,"tnv":1.1657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1547,"tnv":1.1657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1548,"tnv":1.1658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1548,"tnv":1.1658},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1548,"tnv":1.1658},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1549,"tnv":1.1659},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1547,"tnv":1.1657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019446,"nv":1.1547,"tnv":1.1657},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019446,"nv":1.1546,"tnv":1.1656},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1545,"tnv":1.1655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1544,"tnv":1.1654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1544,"tnv":1.1654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1543,"tnv":1.1653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1543,"tnv":1.1653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1541,"tnv":1.1651},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1541,"tnv":1.1651},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1541,"tnv":1.1651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019446,"nv":1.154,"tnv":1.165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019446,"nv":1.154,"tnv":1.165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1542,"tnv":1.1652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1542,"tnv":1.1652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1542,"tnv":1.1652},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1542,"tnv":1.1652},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1543,"tnv":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1543,"tnv":1.1653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1542,"tnv":1.1652},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1541,"tnv":1.1651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019446,"nv":1.154,"tnv":1.165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1539,"tnv":1.1649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019446,"nv":1.1538,"tnv":1.1648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1536,"tnv":1.1646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1533,"tnv":1.1643},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1533,"tnv":1.1643},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1534,"tnv":1.1644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1531,"tnv":1.1641},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1534,"tnv":1.1644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1536,"tnv":1.1646},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1536,"tnv":1.1646},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1536,"tnv":1.1646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1536,"tnv":1.1646},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1535,"tnv":1.1645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1534,"tnv":1.1644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1533,"tnv":1.1643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1533,"tnv":1.1643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1534,"tnv":1.1644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1532,"tnv":1.1642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1531,"tnv":1.1641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019446,"nv":1.1529,"tnv":1.1639},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1527,"tnv":1.1637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1525,"tnv":1.1635},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1524,"tnv":1.1634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1523,"tnv":1.1633},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1523,"tnv":1.1633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1523,"tnv":1.1633},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1524,"tnv":1.1634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1522,"tnv":1.1632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1521,"tnv":1.1631},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1521,"tnv":1.1631},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019446,"nv":1.152,"tnv":1.163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1519,"tnv":1.1629},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1518,"tnv":1.1628},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1517,"tnv":1.1627},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1517,"tnv":1.1627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1516,"tnv":1.1626},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1516,"tnv":1.1626},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1514,"tnv":1.1624},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1512,"tnv":1.1622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1511,"tnv":1.1621},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1511,"tnv":1.1621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1509,"tnv":1.1619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1508,"tnv":1.1618},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1509,"tnv":1.1619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019446,"nv":1.151,"tnv":1.162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019446,"nv":1.151,"tnv":1.162},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1509,"tnv":1.1619},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1509,"tnv":1.1619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1508,"tnv":1.1618},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1508,"tnv":1.1618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1507,"tnv":1.1617},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1505,"tnv":1.1615},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1506,"tnv":1.1616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1506,"tnv":1.1616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1505,"tnv":1.1615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1504,"tnv":1.1614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1504,"tnv":1.1614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1502,"tnv":1.1612},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1499,"tnv":1.1609},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1499,"tnv":1.1609},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019446,"nv":1.1496,"tnv":1.1606},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019446,"nv":1.1495,"tnv":1.1605},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1493,"tnv":1.1603},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1491,"tnv":1.1601},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1491,"tnv":1.1601},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019446,"nv":1.1491,"tnv":1.1601},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019446,"nv":1.1491,"tnv":1.1601},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019446,"nv":1.149,"tnv":1.16},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019446,"nv":1.149,"tnv":1.16},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1489,"tnv":1.1599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019446,"nv":1.1489,"tnv":1.1599},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019446,"nv":1.1488,"tnv":1.1598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1488,"tnv":1.1598},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1487,"tnv":1.1597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1486,"tnv":1.1596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019446,"nv":1.1485,"tnv":1.1595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019446,"nv":1.1484,"tnv":1.1594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1486,"tnv":1.1596},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019446,"nv":1.1479,"tnv":1.1589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019446,"nv":1.1475,"tnv":1.1585},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019446,"nv":1.1473,"tnv":1.1583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019446,"nv":1.1472,"tnv":1.1582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019446,"nv":1.147,"tnv":1.158},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1469,"tnv":1.1579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1468,"tnv":1.1578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1467,"tnv":1.1577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1465,"tnv":1.1575},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019446,"nv":1.1462,"tnv":1.1572},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019446,"nv":1.1462,"tnv":1.1572},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019446,"nv":1.1459,"tnv":1.1569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019446,"nv":1.1458,"tnv":1.1568},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019446,"nv":1.1458,"tnv":1.1568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019446,"nv":1.1457,"tnv":1.1567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019446,"nv":1.1455,"tnv":1.1565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019446,"nv":1.1453,"tnv":1.1563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019446,"nv":1.1452,"tnv":1.1562},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019446,"nv":1.1452,"tnv":1.1562},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019446,"nv":1.1451,"tnv":1.1561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019446,"nv":1.1452,"tnv":1.1562},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019446,"nv":1.1453,"tnv":1.1563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019446,"nv":1.1451,"tnv":1.1561},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019446,"nv":1.145,"tnv":1.156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019446,"nv":1.1447,"tnv":1.1557},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019446,"nv":1.1447,"tnv":1.1557},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019446,"nv":1.1448,"tnv":1.1558},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019446,"nv":1.1447,"tnv":1.1557},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019446,"nv":1.1447,"tnv":1.1557},{"stockId":3000000019446,"date":"2025-02-20T16:00:00.000Z","nv":1.1449,"tnv":1.1559},{"stockId":3000000019446,"date":"2025-02-19T16:00:00.000Z","nv":1.145,"tnv":1.156},{"stockId":3000000019446,"date":"2025-02-18T16:00:00.000Z","nv":1.1452,"tnv":1.1562},{"stockId":3000000019446,"date":"2025-02-17T16:00:00.000Z","nv":1.1451,"tnv":1.1561},{"stockId":3000000019446,"date":"2025-02-16T16:00:00.000Z","nv":1.1454,"tnv":1.1564},{"stockId":3000000019446,"date":"2025-02-13T16:00:00.000Z","nv":1.1455,"tnv":1.1565},{"stockId":3000000019446,"date":"2025-02-12T16:00:00.000Z","nv":1.1456,"tnv":1.1566},{"stockId":3000000019446,"date":"2025-02-11T16:00:00.000Z","nv":1.1457,"tnv":1.1567},{"stockId":3000000019446,"date":"2025-02-10T16:00:00.000Z","nv":1.1456,"tnv":1.1566},{"stockId":3000000019446,"date":"2025-02-09T16:00:00.000Z","nv":1.1457,"tnv":1.1567},{"stockId":3000000019446,"date":"2025-02-06T16:00:00.000Z","nv":1.1457,"tnv":1.1567},{"stockId":3000000019446,"date":"2025-02-05T16:00:00.000Z","nv":1.1456,"tnv":1.1566},{"stockId":3000000019446,"date":"2025-02-04T16:00:00.000Z","nv":1.1454,"tnv":1.1564},{"stockId":3000000019446,"date":"2025-01-26T16:00:00.000Z","nv":1.1449,"tnv":1.1559},{"stockId":3000000019446,"date":"2025-01-23T16:00:00.000Z","nv":1.1443,"tnv":1.1553},{"stockId":3000000019446,"date":"2025-01-22T16:00:00.000Z","nv":1.1443,"tnv":1.1553},{"stockId":3000000019446,"date":"2025-01-21T16:00:00.000Z","nv":1.1446,"tnv":1.1556},{"stockId":3000000019446,"date":"2025-01-20T16:00:00.000Z","nv":1.1444,"tnv":1.1554},{"stockId":3000000019446,"date":"2025-01-19T16:00:00.000Z","nv":1.1444,"tnv":1.1554},{"stockId":3000000019446,"date":"2025-01-16T16:00:00.000Z","nv":1.1444,"tnv":1.1554},{"stockId":3000000019446,"date":"2025-01-15T16:00:00.000Z","nv":1.1445,"tnv":1.1555},{"stockId":3000000019446,"date":"2025-01-14T16:00:00.000Z","nv":1.1448,"tnv":1.1558},{"stockId":3000000019446,"date":"2025-01-13T16:00:00.000Z","nv":1.1448,"tnv":1.1558},{"stockId":3000000019446,"date":"2025-01-12T16:00:00.000Z","nv":1.1449,"tnv":1.1559},{"stockId":3000000019446,"date":"2025-01-09T16:00:00.000Z","nv":1.145,"tnv":1.156},{"stockId":3000000019446,"date":"2025-01-08T16:00:00.000Z","nv":1.1451,"tnv":1.1561},{"stockId":3000000019446,"date":"2025-01-07T16:00:00.000Z","nv":1.1452,"tnv":1.1562},{"stockId":3000000019446,"date":"2025-01-06T16:00:00.000Z","nv":1.1452,"tnv":1.1562},{"stockId":3000000019446,"date":"2025-01-05T16:00:00.000Z","nv":1.1454,"tnv":1.1564},{"stockId":3000000019446,"date":"2025-01-02T16:00:00.000Z","nv":1.1452,"tnv":1.1562},{"stockId":3000000019446,"date":"2025-01-01T16:00:00.000Z","nv":1.145,"tnv":1.156},{"stockId":3000000019446,"date":"2024-12-30T16:00:00.000Z","nv":1.1445,"tnv":1.1555},{"stockId":3000000019446,"date":"2024-12-29T16:00:00.000Z","nv":1.1442,"tnv":1.1552},{"stockId":3000000019446,"date":"2024-12-26T16:00:00.000Z","nv":1.1441,"tnv":1.1551},{"stockId":3000000019446,"date":"2024-12-25T16:00:00.000Z","nv":1.1438,"tnv":1.1548},{"stockId":3000000019446,"date":"2024-12-24T16:00:00.000Z","nv":1.1438,"tnv":1.1548},{"stockId":3000000019446,"date":"2024-12-23T16:00:00.000Z","nv":1.1438,"tnv":1.1548},{"stockId":3000000019446,"date":"2024-12-22T16:00:00.000Z","nv":1.1438,"tnv":1.1548},{"stockId":3000000019446,"date":"2024-12-19T16:00:00.000Z","nv":1.1435,"tnv":1.1545},{"stockId":3000000019446,"date":"2024-12-18T16:00:00.000Z","nv":1.1431,"tnv":1.1541},{"stockId":3000000019446,"date":"2024-12-17T16:00:00.000Z","nv":1.143,"tnv":1.154},{"stockId":3000000019446,"date":"2024-12-16T16:00:00.000Z","nv":1.1431,"tnv":1.1541},{"stockId":3000000019446,"date":"2024-12-15T16:00:00.000Z","nv":1.1432,"tnv":1.1542},{"stockId":3000000019446,"date":"2024-12-12T16:00:00.000Z","nv":1.1427,"tnv":1.1537},{"stockId":3000000019446,"date":"2024-12-11T16:00:00.000Z","nv":1.1421,"tnv":1.1531},{"stockId":3000000019446,"date":"2024-12-10T16:00:00.000Z","nv":1.142,"tnv":1.153},{"stockId":3000000019446,"date":"2024-12-09T16:00:00.000Z","nv":1.1419,"tnv":1.1529},{"stockId":3000000019446,"date":"2024-12-08T16:00:00.000Z","nv":1.1413,"tnv":1.1523},{"stockId":3000000019446,"date":"2024-12-05T16:00:00.000Z","nv":1.141,"tnv":1.152},{"stockId":3000000019446,"date":"2024-12-04T16:00:00.000Z","nv":1.1409,"tnv":1.1519},{"stockId":3000000019446,"date":"2024-12-03T16:00:00.000Z","nv":1.1408,"tnv":1.1518},{"stockId":3000000019446,"date":"2024-12-02T16:00:00.000Z","nv":1.1405,"tnv":1.1515},{"stockId":3000000019446,"date":"2024-12-01T16:00:00.000Z","nv":1.1403,"tnv":1.1513},{"stockId":3000000019446,"date":"2024-11-28T16:00:00.000Z","nv":1.1395,"tnv":1.1505},{"stockId":3000000019446,"date":"2024-11-27T16:00:00.000Z","nv":1.1392,"tnv":1.1502},{"stockId":3000000019446,"date":"2024-11-26T16:00:00.000Z","nv":1.1389,"tnv":1.1499},{"stockId":3000000019446,"date":"2024-11-25T16:00:00.000Z","nv":1.1388,"tnv":1.1498},{"stockId":3000000019446,"date":"2024-11-24T16:00:00.000Z","nv":1.1387,"tnv":1.1497},{"stockId":3000000019446,"date":"2024-11-21T16:00:00.000Z","nv":1.1384,"tnv":1.1494},{"stockId":3000000019446,"date":"2024-11-20T16:00:00.000Z","nv":1.1383,"tnv":1.1493},{"stockId":3000000019446,"date":"2024-11-19T16:00:00.000Z","nv":1.1381,"tnv":1.1491},{"stockId":3000000019446,"date":"2024-11-18T16:00:00.000Z","nv":1.1381,"tnv":1.1491},{"stockId":3000000019446,"date":"2024-11-17T16:00:00.000Z","nv":1.138,"tnv":1.149},{"stockId":3000000019446,"date":"2024-11-14T16:00:00.000Z","nv":1.1379,"tnv":1.1489},{"stockId":3000000019446,"date":"2024-11-13T16:00:00.000Z","nv":1.1379,"tnv":1.1489},{"stockId":3000000019446,"date":"2024-11-12T16:00:00.000Z","nv":1.1378,"tnv":1.1488},{"stockId":3000000019446,"date":"2024-11-11T16:00:00.000Z","nv":1.1378,"tnv":1.1488},{"stockId":3000000019446,"date":"2024-11-10T16:00:00.000Z","nv":1.1375,"tnv":1.1485},{"stockId":3000000019446,"date":"2024-11-07T16:00:00.000Z","nv":1.1373,"tnv":1.1483},{"stockId":3000000019446,"date":"2024-11-06T16:00:00.000Z","nv":1.1372,"tnv":1.1482},{"stockId":3000000019446,"date":"2024-11-05T16:00:00.000Z","nv":1.1369,"tnv":1.1479},{"stockId":3000000019446,"date":"2024-11-04T16:00:00.000Z","nv":1.1369,"tnv":1.1479},{"stockId":3000000019446,"date":"2024-11-03T16:00:00.000Z","nv":1.1368,"tnv":1.1478},{"stockId":3000000019446,"date":"2024-10-31T16:00:00.000Z","nv":1.1365,"tnv":1.1475},{"stockId":3000000019446,"date":"2024-10-30T16:00:00.000Z","nv":1.1362,"tnv":1.1472},{"stockId":3000000019446,"date":"2024-10-29T16:00:00.000Z","nv":1.1362,"tnv":1.1472},{"stockId":3000000019446,"date":"2024-10-28T16:00:00.000Z","nv":1.1361,"tnv":1.1471},{"stockId":3000000019446,"date":"2024-10-27T16:00:00.000Z","nv":1.1362,"tnv":1.1472},{"stockId":3000000019446,"date":"2024-10-24T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000019446,"date":"2024-10-23T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000019446,"date":"2024-10-22T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000019446,"date":"2024-10-21T16:00:00.000Z","nv":1.1361,"tnv":1.1471},{"stockId":3000000019446,"date":"2024-10-20T16:00:00.000Z","nv":1.1362,"tnv":1.1472},{"stockId":3000000019446,"date":"2024-10-17T16:00:00.000Z","nv":1.136,"tnv":1.147},{"stockId":3000000019446,"date":"2024-10-16T16:00:00.000Z","nv":1.1359,"tnv":1.1469},{"stockId":3000000019446,"date":"2024-10-15T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000019446,"date":"2024-10-14T16:00:00.000Z","nv":1.1355,"tnv":1.1465},{"stockId":3000000019446,"date":"2024-10-13T16:00:00.000Z","nv":1.1351,"tnv":1.1461},{"stockId":3000000019446,"date":"2024-10-10T16:00:00.000Z","nv":1.1341,"tnv":1.1451},{"stockId":3000000019446,"date":"2024-10-09T16:00:00.000Z","nv":1.1334,"tnv":1.1444},{"stockId":3000000019446,"date":"2024-10-08T16:00:00.000Z","nv":1.1331,"tnv":1.1441},{"stockId":3000000019446,"date":"2024-10-07T16:00:00.000Z","nv":1.134,"tnv":1.145},{"stockId":3000000019446,"date":"2024-09-29T16:00:00.000Z","nv":1.1341,"tnv":1.1451},{"stockId":3000000019446,"date":"2024-09-26T16:00:00.000Z","nv":1.1354,"tnv":1.1464},{"stockId":3000000019446,"date":"2024-09-25T16:00:00.000Z","nv":1.1359,"tnv":1.1469},{"stockId":3000000019446,"date":"2024-09-24T16:00:00.000Z","nv":1.1359,"tnv":1.1469},{"stockId":3000000019446,"date":"2024-09-23T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000019446,"date":"2024-09-22T16:00:00.000Z","nv":1.1357,"tnv":1.1467},{"stockId":3000000019446,"date":"2024-09-19T16:00:00.000Z","nv":1.1356,"tnv":1.1466},{"stockId":3000000019446,"date":"2024-09-18T16:00:00.000Z","nv":1.1356,"tnv":1.1466},{"stockId":3000000019446,"date":"2024-09-17T16:00:00.000Z","nv":1.1356,"tnv":1.1466},{"stockId":3000000019446,"date":"2024-09-12T16:00:00.000Z","nv":1.1352,"tnv":1.1462},{"stockId":3000000019446,"date":"2024-09-11T16:00:00.000Z","nv":1.1351,"tnv":1.1461},{"stockId":3000000019446,"date":"2024-09-10T16:00:00.000Z","nv":1.1351,"tnv":1.1461},{"stockId":3000000019446,"date":"2024-09-09T16:00:00.000Z","nv":1.135,"tnv":1.146},{"stockId":3000000019446,"date":"2024-09-08T16:00:00.000Z","nv":1.135,"tnv":1.146},{"stockId":3000000019446,"date":"2024-09-05T16:00:00.000Z","nv":1.1348,"tnv":1.1458},{"stockId":3000000019446,"date":"2024-09-04T16:00:00.000Z","nv":1.1348,"tnv":1.1458},{"stockId":3000000019446,"date":"2024-09-03T16:00:00.000Z","nv":1.1347,"tnv":1.1457},{"stockId":3000000019446,"date":"2024-09-02T16:00:00.000Z","nv":1.1345,"tnv":1.1455},{"stockId":3000000019446,"date":"2024-09-01T16:00:00.000Z","nv":1.1345,"tnv":1.1455},{"stockId":3000000019446,"date":"2024-08-29T16:00:00.000Z","nv":1.1342,"tnv":1.1452},{"stockId":3000000019446,"date":"2024-08-28T16:00:00.000Z","nv":1.134,"tnv":1.145},{"stockId":3000000019446,"date":"2024-08-27T16:00:00.000Z","nv":1.1339,"tnv":1.1449},{"stockId":3000000019446,"date":"2024-08-26T16:00:00.000Z","nv":1.1338,"tnv":1.1448},{"stockId":3000000019446,"date":"2024-08-25T16:00:00.000Z","nv":1.1341,"tnv":1.1451},{"stockId":3000000019446,"date":"2024-08-22T16:00:00.000Z","nv":1.1342,"tnv":1.1452},{"stockId":3000000019446,"date":"2024-08-21T16:00:00.000Z","nv":1.1343,"tnv":1.1453},{"stockId":3000000019446,"date":"2024-08-20T16:00:00.000Z","nv":1.1343,"tnv":1.1453},{"stockId":3000000019446,"date":"2024-08-19T16:00:00.000Z","nv":1.1344,"tnv":1.1454},{"stockId":3000000019446,"date":"2024-08-18T16:00:00.000Z","nv":1.1344,"tnv":1.1454},{"stockId":3000000019446,"date":"2024-08-15T16:00:00.000Z","nv":1.1343,"tnv":1.1453},{"stockId":3000000019446,"date":"2024-08-14T16:00:00.000Z","nv":1.1342,"tnv":1.1452},{"stockId":3000000019446,"date":"2024-08-13T16:00:00.000Z","nv":1.1343,"tnv":1.1453},{"stockId":3000000019446,"date":"2024-08-12T16:00:00.000Z","nv":1.134,"tnv":1.145},{"stockId":3000000019446,"date":"2024-08-11T16:00:00.000Z","nv":1.134,"tnv":1.145},{"stockId":3000000019446,"date":"2024-08-08T16:00:00.000Z","nv":1.1344,"tnv":1.1454},{"stockId":3000000019446,"date":"2024-08-07T16:00:00.000Z","nv":1.1346,"tnv":1.1456},{"stockId":3000000019446,"date":"2024-08-06T16:00:00.000Z","nv":1.1346,"tnv":1.1456},{"stockId":3000000019446,"date":"2024-08-05T16:00:00.000Z","nv":1.1345,"tnv":1.1455},{"stockId":3000000019446,"date":"2024-08-04T16:00:00.000Z","nv":1.1346,"tnv":1.1456},{"stockId":3000000019446,"date":"2024-08-01T16:00:00.000Z","nv":1.1344,"tnv":1.1454},{"stockId":3000000019446,"date":"2024-07-31T16:00:00.000Z","nv":1.1341,"tnv":1.1451},{"stockId":3000000019446,"date":"2024-07-30T16:00:00.000Z","nv":1.1339,"tnv":1.1449},{"stockId":3000000019446,"date":"2024-07-29T16:00:00.000Z","nv":1.1338,"tnv":1.1448},{"stockId":3000000019446,"date":"2024-07-28T16:00:00.000Z","nv":1.1336,"tnv":1.1446},{"stockId":3000000019446,"date":"2024-07-25T16:00:00.000Z","nv":1.1333,"tnv":1.1443},{"stockId":3000000019446,"date":"2024-07-24T16:00:00.000Z","nv":1.1331,"tnv":1.1441},{"stockId":3000000019446,"date":"2024-07-23T16:00:00.000Z","nv":1.1329,"tnv":1.1439},{"stockId":3000000019446,"date":"2024-07-22T16:00:00.000Z","nv":1.1328,"tnv":1.1438},{"stockId":3000000019446,"date":"2024-07-21T16:00:00.000Z","nv":1.1326,"tnv":1.1436},{"stockId":3000000019446,"date":"2024-07-18T16:00:00.000Z","nv":1.1323,"tnv":1.1433},{"stockId":3000000019446,"date":"2024-07-17T16:00:00.000Z","nv":1.1322,"tnv":1.1432},{"stockId":3000000019446,"date":"2024-07-16T16:00:00.000Z","nv":1.1322,"tnv":1.1432}],"influencesList":[]}