window.pageData = {"fund":{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000019445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7602,"f_ind_h_s_r":0.2398,"f_h_a":1217,"f_h_s_a":11526,"f_ind_h_s_r_c_hy":-0.7602,"f_ins_h_s_r_c_hy":0.7602,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.7602,"f_ins_h_s_r_c_1y":0.7602},"fpr":{"stockId":3000000019445,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18219600482638423,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.46755298144004215,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.150438946528332,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.21248466675753033,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.280134091240344,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4555921052631579,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4083460043926339},"fp":{"stockId":3000000019445,"type":"fp","f_p_r_d1":-0.0005454049631853364,"f_cagr_p_r_fs":0.03044711904118258,"f_p_r_m1":0.0016348773841963204,"f_p_r_m3":0.01072312345339621,"f_p_r_fys":0.017812644208583972,"f_p_r_m6":0.017437032936617802,"f_p_r_y1":0.025652542957246505,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.05609054505064481},"ff":{"stockId":3000000019445,"type":"ff","f_m_f":568072,"f_m_f_r":0.003,"f_c_f":189357,"f_c_f_r":0.001,"f_m_a_c_f":757429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019445,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1028,"f_nv_cr":0},"f_as":{"stockId":3000000019445,"type":"f_as","f_tas":89608558.6704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006405,"__csrcFundId":5720,"stockCode":"006405","shortName":"华富恒盛纯债债券(006405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:32.776Z","status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒盛纯债债券","pinyin":"hfhsczzqxzqtzjj"},{"_id":3000000006406,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006406","tickerId":6406,"shortName":"华富恒盛纯债债券C","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:31:58.401Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":2270000,"marketCap":230230539,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:09.758Z"},{"_id":"69e8f9711398d79843000a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1300000,"marketCap":131815369,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:38:09.762Z"},{"_id":"69e8f9711398d79843000a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102584339","stockName":"25柯桥国资MTN001","holdings":700000,"marketCap":71185834,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.765Z"},{"_id":"69e8f9711398d79843000a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.772Z"},{"_id":"69e8f9711398d79843000a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102580244","stockName":"25渝科学城MTN001","holdings":700000,"marketCap":70822360,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.776Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019445},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019445},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019445},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019445},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019445},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019445},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019445},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019445},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019445},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019445},{"stockId":3000000019445,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019445,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019445,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":81789484,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":81789484},{"s":67589026,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":67589026},{"s":70200935,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":70200935},{"s":91336614,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":91336614},{"s":29756518,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":29756518},{"s":32569167,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":32569167},{"s":11276627,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":11276627},{"s":26763837,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019445,"source":"csrc_xbrl","s_forward":26763837}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019445,"assetScale":89608558.6704},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019445,"assetScale":73232709.67099999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019445,"assetScale":75423884.564},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019445,"assetScale":98616142.1358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019445,"assetScale":32854171.523800004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019445,"assetScale":35943332.70119999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019445,"assetScale":12848588.8038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019445,"assetScale":30502745.028899997}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1028,"totalNetValue":1.1928,"netValue_forward":1.1028},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1028,"totalNetValue":1.1928,"netValue_forward":1.1028},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1027,"totalNetValue":1.1927,"netValue_forward":1.1027},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1025,"totalNetValue":1.1925,"netValue_forward":1.1025},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1017,"totalNetValue":1.1917,"netValue_forward":1.1017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1013,"totalNetValue":1.1913,"netValue_forward":1.1012999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1012,"totalNetValue":1.1912,"netValue_forward":1.1012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1012,"totalNetValue":1.1912,"netValue_forward":1.1012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1008,"totalNetValue":1.1908,"netValue_forward":1.1007999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1003,"totalNetValue":1.1903,"netValue_forward":1.1003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.1,"totalNetValue":1.19,"netValue_forward":1.0999999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0998,"totalNetValue":1.1898,"netValue_forward":1.0997999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0997,"totalNetValue":1.1897,"netValue_forward":1.0996999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1003,"totalNetValue":1.1903,"netValue_forward":1.1002999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.1004,"totalNetValue":1.1904,"netValue_forward":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1,"totalNetValue":1.19,"netValue_forward":1.0999999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0996,"totalNetValue":1.1896,"netValue_forward":1.0995999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1,"totalNetValue":1.19,"netValue_forward":1.0999999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1006,"totalNetValue":1.1906,"netValue_forward":1.1006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.101,"totalNetValue":1.191,"netValue_forward":1.101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1004,"totalNetValue":1.1904,"netValue_forward":1.1004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0996,"totalNetValue":1.1896,"netValue_forward":1.0995999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0993,"totalNetValue":1.1893,"netValue_forward":1.0992999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0986,"totalNetValue":1.1886,"netValue_forward":1.0985999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0986,"totalNetValue":1.1886,"netValue_forward":1.0985999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0986,"totalNetValue":1.1886,"netValue_forward":1.0985999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0982,"totalNetValue":1.1882,"netValue_forward":1.0981999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0977,"totalNetValue":1.1877,"netValue_forward":1.0976999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0975,"totalNetValue":1.1875,"netValue_forward":1.0974999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0974,"totalNetValue":1.1874,"netValue_forward":1.0973999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0971,"totalNetValue":1.1871,"netValue_forward":1.0970999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0964,"totalNetValue":1.1864,"netValue_forward":1.0963999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.0959,"totalNetValue":1.1859,"netValue_forward":1.0958999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.0957,"totalNetValue":1.1857,"netValue_forward":1.0956999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0956,"totalNetValue":1.1856,"netValue_forward":1.0955999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0954,"totalNetValue":1.1854,"netValue_forward":1.0953999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0948,"totalNetValue":1.1848,"netValue_forward":1.0947999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0945,"totalNetValue":1.1845,"netValue_forward":1.0944999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0941,"totalNetValue":1.1841,"netValue_forward":1.0940999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0938,"totalNetValue":1.1838,"netValue_forward":1.0937999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0934,"totalNetValue":1.1834,"netValue_forward":1.0933999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0935,"totalNetValue":1.1835,"netValue_forward":1.0934999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0935,"totalNetValue":1.1835,"netValue_forward":1.0934999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0931,"totalNetValue":1.1831,"netValue_forward":1.0930999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0925,"totalNetValue":1.1825,"netValue_forward":1.0924999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0922,"totalNetValue":1.1822,"netValue_forward":1.0921999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0925,"totalNetValue":1.1825,"netValue_forward":1.0924999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0924,"totalNetValue":1.1824,"netValue_forward":1.0923999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0922,"totalNetValue":1.1822,"netValue_forward":1.0921999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0922,"totalNetValue":1.1822,"netValue_forward":1.0921999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0922,"totalNetValue":1.1822,"netValue_forward":1.0921999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0928,"totalNetValue":1.1828,"netValue_forward":1.0927999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0926,"totalNetValue":1.1826,"netValue_forward":1.0925999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0924,"totalNetValue":1.1824,"netValue_forward":1.0923999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.092,"totalNetValue":1.182,"netValue_forward":1.0919999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.0919,"totalNetValue":1.1819,"netValue_forward":1.0918999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0912,"totalNetValue":1.1812,"netValue_forward":1.0911999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.091,"totalNetValue":1.181,"netValue_forward":1.0909999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0914,"totalNetValue":1.1814,"netValue_forward":1.0913999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0918,"totalNetValue":1.1818,"netValue_forward":1.0917999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0911,"totalNetValue":1.1811,"netValue_forward":1.0910999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0909,"totalNetValue":1.1809,"netValue_forward":1.0908999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0904,"totalNetValue":1.1804,"netValue_forward":1.0903999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.09,"totalNetValue":1.18,"netValue_forward":1.0899999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0895,"totalNetValue":1.1795,"netValue_forward":1.0894999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.089,"totalNetValue":1.179,"netValue_forward":1.0889999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0883,"totalNetValue":1.1783,"netValue_forward":1.0882999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.088,"totalNetValue":1.178,"netValue_forward":1.0879999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0879,"totalNetValue":1.1779,"netValue_forward":1.0878999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.088,"totalNetValue":1.178,"netValue_forward":1.0879999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0878,"totalNetValue":1.1778,"netValue_forward":1.0877999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0878,"totalNetValue":1.1778,"netValue_forward":1.0877999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0878,"totalNetValue":1.1778,"netValue_forward":1.0877999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0876,"totalNetValue":1.1776,"netValue_forward":1.0875999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0877,"totalNetValue":1.1777,"netValue_forward":1.0876999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0871,"totalNetValue":1.1771,"netValue_forward":1.0870999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0867,"totalNetValue":1.1767,"netValue_forward":1.0866999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0866,"totalNetValue":1.1766,"netValue_forward":1.0865999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.086,"totalNetValue":1.176,"netValue_forward":1.0859999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0855,"totalNetValue":1.1755,"netValue_forward":1.0854999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0852,"totalNetValue":1.1752,"netValue_forward":1.0851999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0847,"totalNetValue":1.1747,"netValue_forward":1.0846999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0843,"totalNetValue":1.1743,"netValue_forward":1.0842999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0842,"totalNetValue":1.1742,"netValue_forward":1.0841999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.084,"totalNetValue":1.174,"netValue_forward":1.0839999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0837,"totalNetValue":1.1737,"netValue_forward":1.0836999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0835,"totalNetValue":1.1735,"netValue_forward":1.083499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0833,"totalNetValue":1.1733,"netValue_forward":1.0832999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0836,"totalNetValue":1.1736,"netValue_forward":1.0835999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0839,"totalNetValue":1.1739,"netValue_forward":1.0838999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0835,"totalNetValue":1.1735,"netValue_forward":1.0834999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0833,"totalNetValue":1.1733,"netValue_forward":1.0832999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0834,"totalNetValue":1.1734,"netValue_forward":1.0833999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0836,"totalNetValue":1.1736,"netValue_forward":1.0835999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0835,"totalNetValue":1.1735,"netValue_forward":1.0834999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0831,"totalNetValue":1.1731,"netValue_forward":1.0831},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.083,"totalNetValue":1.173,"netValue_forward":1.0830000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0826,"totalNetValue":1.1726,"netValue_forward":1.0826000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0825,"totalNetValue":1.1725,"netValue_forward":1.0825000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0818,"totalNetValue":1.1718,"netValue_forward":1.0818000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0815,"totalNetValue":1.1715,"netValue_forward":1.0815000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0811,"totalNetValue":1.1711,"netValue_forward":1.0811000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0812,"totalNetValue":1.1712,"netValue_forward":1.0812000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0816,"totalNetValue":1.1716,"netValue_forward":1.0816000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0816,"totalNetValue":1.1716,"netValue_forward":1.0816000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0809,"totalNetValue":1.1709,"netValue_forward":1.0809000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0806,"totalNetValue":1.1706,"netValue_forward":1.0806000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0801,"totalNetValue":1.1701,"netValue_forward":1.0801000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0805,"totalNetValue":1.1705,"netValue_forward":1.0805000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0804,"totalNetValue":1.1704,"netValue_forward":1.0804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0816,"totalNetValue":1.1716,"netValue_forward":1.0816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.082,"totalNetValue":1.172,"netValue_forward":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0822,"totalNetValue":1.1722,"netValue_forward":1.0821999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0821,"totalNetValue":1.1721,"netValue_forward":1.0820999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0819,"totalNetValue":1.1719,"netValue_forward":1.0819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0824,"totalNetValue":1.1724,"netValue_forward":1.0824},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0834,"totalNetValue":1.1734,"netValue_forward":1.0833999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0838,"totalNetValue":1.1738,"netValue_forward":1.0838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0839,"totalNetValue":1.1739,"netValue_forward":1.0838999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0841,"totalNetValue":1.1741,"netValue_forward":1.0840999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0841,"totalNetValue":1.1741,"netValue_forward":1.0840999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.084,"totalNetValue":1.174,"netValue_forward":1.084},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0839,"totalNetValue":1.1739,"netValue_forward":1.0838999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0836,"totalNetValue":1.1736,"netValue_forward":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0834,"totalNetValue":1.1734,"netValue_forward":1.0833999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0834,"totalNetValue":1.1734,"netValue_forward":1.0833999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0831,"totalNetValue":1.1731,"netValue_forward":1.0830999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0828,"totalNetValue":1.1728,"netValue_forward":1.0828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0827,"totalNetValue":1.1727,"netValue_forward":1.0826999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0831,"totalNetValue":1.1731,"netValue_forward":1.0830999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0835,"totalNetValue":1.1735,"netValue_forward":1.0834999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0831,"totalNetValue":1.1731,"netValue_forward":1.0830999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0827,"totalNetValue":1.1727,"netValue_forward":1.0826999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0823,"totalNetValue":1.1723,"netValue_forward":1.0823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0815,"totalNetValue":1.1715,"netValue_forward":1.0815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0809,"totalNetValue":1.1709,"netValue_forward":1.0809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0803,"totalNetValue":1.1703,"netValue_forward":1.0803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0792,"totalNetValue":1.1692,"netValue_forward":1.0791999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0787,"totalNetValue":1.1687,"netValue_forward":1.0787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0786,"totalNetValue":1.1686,"netValue_forward":1.0786000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0783,"totalNetValue":1.1683,"netValue_forward":1.0783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0778,"totalNetValue":1.1678,"netValue_forward":1.0778},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0775,"totalNetValue":1.1675,"netValue_forward":1.0774999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0775,"totalNetValue":1.1675,"netValue_forward":1.0774999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0767,"totalNetValue":1.1667,"netValue_forward":1.0766999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0762,"totalNetValue":1.1662,"netValue_forward":1.0761999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0763,"totalNetValue":1.1663,"netValue_forward":1.0762999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0762,"totalNetValue":1.1662,"netValue_forward":1.0762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0754,"totalNetValue":1.1654,"netValue_forward":1.0753999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0753,"totalNetValue":1.1653,"netValue_forward":1.0752999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0744,"totalNetValue":1.1644,"netValue_forward":1.0744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0739,"totalNetValue":1.1639,"netValue_forward":1.0739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0739,"totalNetValue":1.1639,"netValue_forward":1.0739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0737,"totalNetValue":1.1637,"netValue_forward":1.0736999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0742,"totalNetValue":1.1642,"netValue_forward":1.0741999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0755,"totalNetValue":1.1655,"netValue_forward":1.0754999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0762,"totalNetValue":1.1662,"netValue_forward":1.0761999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0761,"totalNetValue":1.1661,"netValue_forward":1.0761},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0766,"totalNetValue":1.1666,"netValue_forward":1.0765999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0768,"totalNetValue":1.1668,"netValue_forward":1.0767999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0765,"totalNetValue":1.1665,"netValue_forward":1.0764999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0762,"totalNetValue":1.1662,"netValue_forward":1.0761999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0759,"totalNetValue":1.1659,"netValue_forward":1.0758999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0756,"totalNetValue":1.1656,"netValue_forward":1.0755999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0758,"totalNetValue":1.1658,"netValue_forward":1.0757999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0768,"totalNetValue":1.1668,"netValue_forward":1.0768000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0772,"totalNetValue":1.1672,"netValue_forward":1.0772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0778,"totalNetValue":1.1678,"netValue_forward":1.0778000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0783,"totalNetValue":1.1683,"netValue_forward":1.0783000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0779,"totalNetValue":1.1679,"netValue_forward":1.0778999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.0774,"totalNetValue":1.1674,"netValue_forward":1.0774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.0773,"totalNetValue":1.1673,"netValue_forward":1.0772999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.077,"totalNetValue":1.167,"netValue_forward":1.0769999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.077,"totalNetValue":1.167,"netValue_forward":1.0769999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0775,"totalNetValue":1.1675,"netValue_forward":1.0774999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0774,"totalNetValue":1.1674,"netValue_forward":1.0773999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.077,"totalNetValue":1.167,"netValue_forward":1.0769999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0764,"totalNetValue":1.1664,"netValue_forward":1.0763999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0764,"totalNetValue":1.1664,"netValue_forward":1.0763999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0763,"totalNetValue":1.1663,"netValue_forward":1.0763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0765,"totalNetValue":1.1665,"netValue_forward":1.0765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0765,"totalNetValue":1.1665,"netValue_forward":1.0765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0784,"totalNetValue":1.1684,"netValue_forward":1.0784},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0788,"totalNetValue":1.1688,"netValue_forward":1.0788000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0791,"totalNetValue":1.1691,"netValue_forward":1.0791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0791,"totalNetValue":1.1691,"netValue_forward":1.0791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0796,"totalNetValue":1.1696,"netValue_forward":1.0796},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0802,"totalNetValue":1.1702,"netValue_forward":1.0801999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.08,"totalNetValue":1.17,"netValue_forward":1.0800000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0798,"totalNetValue":1.1698,"netValue_forward":1.0798000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0795,"totalNetValue":1.1695,"netValue_forward":1.0795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0794,"totalNetValue":1.1694,"netValue_forward":1.0794000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.0791,"totalNetValue":1.1691,"netValue_forward":1.0791000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0789,"totalNetValue":1.1689,"netValue_forward":1.0789000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0778,"totalNetValue":1.1678,"netValue_forward":1.0778000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0771,"totalNetValue":1.1671,"netValue_forward":1.0771000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0783,"totalNetValue":1.1683,"netValue_forward":1.0783000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0771,"totalNetValue":1.1671,"netValue_forward":1.0771000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.0773,"totalNetValue":1.1673,"netValue_forward":1.0773000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0793,"totalNetValue":1.1693,"netValue_forward":1.0793000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0807,"totalNetValue":1.1707,"netValue_forward":1.0807000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0814,"totalNetValue":1.1714,"netValue_forward":1.0814000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0822,"totalNetValue":1.1722,"netValue_forward":1.0822000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0822,"totalNetValue":1.1722,"netValue_forward":1.0822000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0819,"totalNetValue":1.1719,"netValue_forward":1.0819000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0817,"totalNetValue":1.1717,"netValue_forward":1.0817000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0807,"totalNetValue":1.1707,"netValue_forward":1.0807000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0811,"totalNetValue":1.1711,"netValue_forward":1.0811000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0813,"totalNetValue":1.1713,"netValue_forward":1.0813000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0821,"totalNetValue":1.1721,"netValue_forward":1.0821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0823,"totalNetValue":1.1723,"netValue_forward":1.0823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0828,"totalNetValue":1.1728,"netValue_forward":1.0828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0823,"totalNetValue":1.1723,"netValue_forward":1.0823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0819,"totalNetValue":1.1719,"netValue_forward":1.0819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.0815,"totalNetValue":1.1715,"netValue_forward":1.0815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0803,"totalNetValue":1.1703,"netValue_forward":1.0803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0797,"totalNetValue":1.1697,"netValue_forward":1.0796999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0798,"totalNetValue":1.1698,"netValue_forward":1.0798000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0794,"totalNetValue":1.1694,"netValue_forward":1.0794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0794,"totalNetValue":1.1694,"netValue_forward":1.0794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.08,"totalNetValue":1.17,"netValue_forward":1.0799999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0804,"totalNetValue":1.1704,"netValue_forward":1.0804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0801,"totalNetValue":1.1701,"netValue_forward":1.0801},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0793,"totalNetValue":1.1693,"netValue_forward":1.0793000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0788,"totalNetValue":1.1688,"netValue_forward":1.0788000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0785,"totalNetValue":1.1685,"netValue_forward":1.0785},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.0781,"totalNetValue":1.1681,"netValue_forward":1.0781000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0777,"totalNetValue":1.1677,"netValue_forward":1.0777000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0776,"totalNetValue":1.1676,"netValue_forward":1.0776000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0775,"totalNetValue":1.1675,"netValue_forward":1.0775000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0771,"totalNetValue":1.1671,"netValue_forward":1.0771000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0769,"totalNetValue":1.1669,"netValue_forward":1.0769000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0764,"totalNetValue":1.1664,"netValue_forward":1.0764000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0757,"totalNetValue":1.1657,"netValue_forward":1.0757000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0755,"totalNetValue":1.1655,"netValue_forward":1.0755000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.0754,"totalNetValue":1.1654,"netValue_forward":1.0754000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0753,"totalNetValue":1.1653,"netValue_forward":1.0753000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0745,"totalNetValue":1.1645,"netValue_forward":1.0745000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0753,"totalNetValue":1.1653,"netValue_forward":1.0753000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0756,"totalNetValue":1.1656,"netValue_forward":1.0756000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0757,"totalNetValue":1.1657,"netValue_forward":1.0757000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.0754,"totalNetValue":1.1654,"netValue_forward":1.0754107555794572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1152,"totalNetValue":1.1652,"netValue_forward":1.0752179259657617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.115,"totalNetValue":1.165,"netValue_forward":1.0750250963520664},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1148,"totalNetValue":1.1648,"netValue_forward":1.0748322667383712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.074350192704133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1139,"totalNetValue":1.1639,"netValue_forward":1.0739645334767416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.074350192704133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1142,"totalNetValue":1.1642,"netValue_forward":1.0742537778972847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1141,"totalNetValue":1.1641,"netValue_forward":1.074157363090437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1136,"totalNetValue":1.1636,"netValue_forward":1.0736752890561982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1143,"totalNetValue":1.1643,"netValue_forward":1.0743501927041326},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.1137,"totalNetValue":1.1637,"netValue_forward":1.073771703863046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1129,"totalNetValue":1.1629,"netValue_forward":1.0730003854082644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1128,"totalNetValue":1.1628,"netValue_forward":1.0729039706014172},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1125,"totalNetValue":1.1625,"netValue_forward":1.072614726180874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.072325481760331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.071554163305549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1109,"totalNetValue":1.1609,"netValue_forward":1.0710720892713106},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1109,"totalNetValue":1.1609,"netValue_forward":1.0710720892713106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.0711685040781582},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.071650578112397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.071361333691854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.071650578112397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.0715541633055494},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1115,"totalNetValue":1.1615,"netValue_forward":1.071650578112397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1113,"totalNetValue":1.1613,"netValue_forward":1.0714577484987016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1114,"totalNetValue":1.1614,"netValue_forward":1.0715541633055494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1112,"totalNetValue":1.1612,"netValue_forward":1.071361333691854},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.0711685040781584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1111,"totalNetValue":1.1611,"netValue_forward":1.0712649188850063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.111,"totalNetValue":1.161,"netValue_forward":1.0711685040781584},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1122,"totalNetValue":1.1622,"netValue_forward":1.0723254817603312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.1083,"totalNetValue":1.1583,"netValue_forward":1.06856530429327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.1053,"totalNetValue":1.1553,"netValue_forward":1.0656728600878385},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.1044,"totalNetValue":1.1544,"netValue_forward":1.064805126826209},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.1041,"totalNetValue":1.1541,"netValue_forward":1.064515882405666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1039,"totalNetValue":1.1539,"netValue_forward":1.0643230527919705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1037,"totalNetValue":1.1537,"netValue_forward":1.0641302231782752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1029,"totalNetValue":1.1529,"netValue_forward":1.0633589047234935},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.0628768306892549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1009,"totalNetValue":1.1509,"netValue_forward":1.0614306085865393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1008,"totalNetValue":1.1508,"netValue_forward":1.0613341937796916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0999,"totalNetValue":1.1499,"netValue_forward":1.0604664605180623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0988,"totalNetValue":1.1488,"netValue_forward":1.0594058976427372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0588274088016512},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.0981,"totalNetValue":1.1481,"netValue_forward":1.0587309939948033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0991,"totalNetValue":1.1491,"netValue_forward":1.0596951420632803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0988,"totalNetValue":1.1488,"netValue_forward":1.0594058976427372},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0984,"totalNetValue":1.1484,"netValue_forward":1.0590202384153466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0588274088016514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.0995,"totalNetValue":1.1495,"netValue_forward":1.0600808012906715},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.060659290131758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1024,"totalNetValue":1.1524,"netValue_forward":1.0628768306892553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.1029,"totalNetValue":1.1529,"netValue_forward":1.0633589047234944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.0632624899166465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.1027,"totalNetValue":1.1527,"netValue_forward":1.0631660751097984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1023,"totalNetValue":1.1523,"netValue_forward":1.0627804158824077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1026,"totalNetValue":1.1526,"netValue_forward":1.0630696603029508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1033,"totalNetValue":1.1533,"netValue_forward":1.0637445639508847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1031,"totalNetValue":1.1531,"netValue_forward":1.0635517343371896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1039,"totalNetValue":1.1539,"netValue_forward":1.0643230527919716},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1049,"totalNetValue":1.1549,"netValue_forward":1.0652872008604481},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1055,"totalNetValue":1.1555,"netValue_forward":1.0658656897015346},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.0663477637357732},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.0662513489289258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.1066,"totalNetValue":1.1566,"netValue_forward":1.0669262525768597},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1069,"totalNetValue":1.1569,"netValue_forward":1.0672154969974028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1071,"totalNetValue":1.1571,"netValue_forward":1.067408326611098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1069,"totalNetValue":1.1569,"netValue_forward":1.0672154969974028},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.0671190821905552},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.0671190821905552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1072,"totalNetValue":1.1572,"netValue_forward":1.067504741417946},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.0671190821905552},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.0663477637357732},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1052,"totalNetValue":1.1552,"netValue_forward":1.0655764452809913},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1041,"totalNetValue":1.1541,"netValue_forward":1.0645158824056666},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1043,"totalNetValue":1.1543,"netValue_forward":1.064708712019362},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1047,"totalNetValue":1.1547,"netValue_forward":1.0650943712467529},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1044,"totalNetValue":1.1544,"netValue_forward":1.0648051268262098},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1042,"totalNetValue":1.1542,"netValue_forward":1.0646122972125143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.1044,"totalNetValue":1.1544,"netValue_forward":1.0648051268262098},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1046,"totalNetValue":1.1546,"netValue_forward":1.0649979564399048},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1052,"totalNetValue":1.1552,"netValue_forward":1.0655764452809913},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1049,"totalNetValue":1.1549,"netValue_forward":1.0652872008604481},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1048,"totalNetValue":1.1548,"netValue_forward":1.0651907860536003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.1054,"totalNetValue":1.1554,"netValue_forward":1.0657692748946865},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1058,"totalNetValue":1.1558,"netValue_forward":1.0661549341220775},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.1064,"totalNetValue":1.1564,"netValue_forward":1.066733422963164},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1062,"totalNetValue":1.1562,"netValue_forward":1.0665405933494687},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1064,"totalNetValue":1.1564,"netValue_forward":1.0667334229631642},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.106,"totalNetValue":1.156,"netValue_forward":1.0663477637357732},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.1054,"totalNetValue":1.1554,"netValue_forward":1.0657692748946868},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.1036,"totalNetValue":1.1536,"netValue_forward":1.0640338083714278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1028,"totalNetValue":1.1528,"netValue_forward":1.0632624899166465},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1026,"totalNetValue":1.1526,"netValue_forward":1.063069660302951},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1017,"totalNetValue":1.1517,"netValue_forward":1.0622019270413214},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1018,"totalNetValue":1.1518,"netValue_forward":1.0622983418481688},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1023,"totalNetValue":1.1523,"netValue_forward":1.0627804158824077},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1026,"totalNetValue":1.1526,"netValue_forward":1.0630696603029508},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1022,"totalNetValue":1.1522,"netValue_forward":1.0626840010755598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1013,"totalNetValue":1.1513,"netValue_forward":1.0618162678139302},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1016,"totalNetValue":1.1516,"netValue_forward":1.0621055122344734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.1021,"totalNetValue":1.1521,"netValue_forward":1.0625875862687122},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1023,"totalNetValue":1.1523,"netValue_forward":1.0627804158824077},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1014,"totalNetValue":1.1514,"netValue_forward":1.061912682620778},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1005,"totalNetValue":1.1505,"netValue_forward":1.0610449493591487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1002,"totalNetValue":1.1502,"netValue_forward":1.0607557049386056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.1001,"totalNetValue":1.1501,"netValue_forward":1.060659290131758},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.0989,"totalNetValue":1.1489,"netValue_forward":1.0595023124495853},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0985,"totalNetValue":1.1485,"netValue_forward":1.0591166532221945},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0982,"totalNetValue":1.1482,"netValue_forward":1.0588274088016514},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0977,"totalNetValue":1.1477,"netValue_forward":1.0583453347674125},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.097,"totalNetValue":1.147,"netValue_forward":1.0576704311194787},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.0966,"totalNetValue":1.1466,"netValue_forward":1.0572847718920877},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0951,"totalNetValue":1.1451,"netValue_forward":1.0558385497893719},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.0943,"totalNetValue":1.1443,"netValue_forward":1.0550672313345901},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.0939,"totalNetValue":1.1439,"netValue_forward":1.0546815721071992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.0933,"totalNetValue":1.1433,"netValue_forward":1.0541030832661127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.0926,"totalNetValue":1.1426,"netValue_forward":1.053428179618179},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.0917,"totalNetValue":1.1417,"netValue_forward":1.0525604463565494},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.0912,"totalNetValue":1.1412,"netValue_forward":1.0520783723223106},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.0907,"totalNetValue":1.1407,"netValue_forward":1.0515962982880722},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.0904,"totalNetValue":1.1404,"netValue_forward":1.051307053867529},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.0902,"totalNetValue":1.1402,"netValue_forward":1.0511142242538336},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.0902,"totalNetValue":1.1402,"netValue_forward":1.0511142242538336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.0898,"totalNetValue":1.1398,"netValue_forward":1.0507285650264429},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.0895,"totalNetValue":1.1395,"netValue_forward":1.0504393206058995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.0892,"totalNetValue":1.1392,"netValue_forward":1.0501500761853564},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.0887,"totalNetValue":1.1387,"netValue_forward":1.0496680021511178},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.0883,"totalNetValue":1.1383,"netValue_forward":1.049282342923727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.0881,"totalNetValue":1.1381,"netValue_forward":1.0490895133100318},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.0877,"totalNetValue":1.1377,"netValue_forward":1.0487038540826406},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.0876,"totalNetValue":1.1376,"netValue_forward":1.048607439275793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.0874,"totalNetValue":1.1374,"netValue_forward":1.0484146096620972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.0871,"totalNetValue":1.1371,"netValue_forward":1.048125365241554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.0868,"totalNetValue":1.1368,"netValue_forward":1.047836120821011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.0865,"totalNetValue":1.1365,"netValue_forward":1.0475468764004678},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.0865,"totalNetValue":1.1365,"netValue_forward":1.047546876400468},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0474547033361128},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0474547033361128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0475468764004683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.047731222529179},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0483764339796677},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.048929472365801},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.0488372993014452},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.048929472365801},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.0481920878509567},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.048099914786601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.047178184143046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.045058203662869},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0440442999549584},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.043952126890603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0480077417222458},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.0502198952667783},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.0529850871974438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0548285484845543},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.055105067677621},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0543676831627768},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0546442023558433},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.0545520292914876},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0546442023558433},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.0546442023558433},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.0544598562271321},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0542755100984211},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0541833370340659},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.0540911639697104},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.0542755100984211},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0539989909053546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0539989909053546},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0539989909053546},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.0538146447766434},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0535381255835772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0530772602617995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0528929141330887},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.0528007410687332},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0527085680043773},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.053353779454866},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.053353779454866},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.0534459525192215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0535381255835772},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0536302986479327},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.0537224717122882},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.0536302986479327},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0535381255835772},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0535381255835772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.0532616063905105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.053169433326155},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.053722471712288},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.053906817840999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.053906817840999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.053906817840999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.053906817840999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.053722471712288},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019445,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0535381255835772},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.0533537794548662},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.0531694333261552},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.0530772602617995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.0528929141330887},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0527085680043773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0525242218756663},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019445,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.0525242218756663},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019445,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.052339875746955},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.0520633565538886},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.051971183489533},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0518790104251776},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019445,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0518790104251776},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019445,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.0517868373608221},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0513259720390447},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.0511416259103334},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019445,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0507729336529112},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019445,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.0506807605885558},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019445,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.0504964144598448},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0509572797816225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.0509572797816225},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.0507729336529112},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019445,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.0505885875242003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.050404241395489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.0504964144598448},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.050404241395489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.050219895266778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019445,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0501277222024226},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019445,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0500355491380668},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019445,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.0499433760737114},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019445,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0497590299450006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019445,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0500355491380668},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019445,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.0496668568806449},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019445,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0493903376875784},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019445,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.0489294723658005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019445,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.0487451262370897},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019445,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0482842609153122},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019445,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.0479155686578903},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019445,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0480077417222458},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019445,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0475468764004683},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019445,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.0471781841430463},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019445,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.0469016649499794},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019445,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.0465329726925574},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019445,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.04607210737078},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019445,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.045519068984647},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019445,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.045703415113358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019445,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.045334722855936},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019445,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.0448738575341583},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019445,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0444129922123808}],"influencesList":[{"stockId":3000000019445,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019445,"date":"2024-10-28T16:00:00.000Z","exDate":"2024-10-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}