window.pageData = {"startDate":"2024-05-02T16:35:13.241Z","endDate":"2026-05-02T16:35:13.240Z","stock":{"_id":3000000019445,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019445","tickerId":19445,"shortName":"华富恒盛纯债债券E","currency":"CNY","fundCollectionId":4000050370000,"inceptionDate":"2023-09-10T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"尤之奇","stockType":"fund_manager","stockCode":"db20763181","exchange":"fm","tickerId":252617203400}],"hotMetrics":{"fss":{"stockId":3000000019445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7602,"f_ind_h_s_r":0.2398,"f_h_a":1217,"f_h_s_a":11526,"f_ind_h_s_r_c_hy":-0.7602,"f_ins_h_s_r_c_hy":0.7602,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.7602,"f_ins_h_s_r_c_1y":0.7602},"fpr":{"stockId":3000000019445,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.19442583411496717,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.31983111228394245,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.09957230686982091,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.19597851535601157,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.29478922716627637,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.46255144032921813,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3979557069846678},"fp":{"stockId":3000000019445,"type":"fp","f_p_r_d1":-0.0005454049631853364,"f_cagr_p_r_fs":0.03028475149077048,"f_p_r_m1":0.004473251780171994,"f_p_r_m3":0.011491082919654838,"f_p_r_fys":0.015505306875865932,"f_p_r_m6":0.017383263985205843,"f_p_r_y1":0.02581101409795261,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.05799227985786448},"ff":{"stockId":3000000019445,"type":"ff","f_m_f":568072,"f_m_f_r":0.003,"f_c_f":189357,"f_c_f_r":0.001,"f_m_a_c_f":757429,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019445,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1003,"f_nv_cr":-0.00009087604507451719},"f_as":{"stockId":3000000019445,"type":"f_as","f_tas":89608558.6704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006405,"__csrcFundId":5720,"stockCode":"006405","shortName":"华富恒盛纯债债券(006405)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6405,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:32.776Z","status":"normal","inceptionDate":"2018-11-19T16:00:00.000Z","name":"华富恒盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒盛纯债债券","pinyin":"hfhsczzqxzqtzjj"},{"_id":3000000006406,"name":"华富恒盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006406","tickerId":6406,"shortName":"华富恒盛纯债债券C","__csrcFundId":5720,"lastUpdated":"2025-01-04T00:31:58.401Z","exchange":"jj","inceptionDate":"2018-11-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9711398d79843000a37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":2270000,"marketCap":230230539,"netValueRatio":0.0606,"lastUpdated":"2026-04-22T16:38:09.758Z"},{"_id":"69e8f9711398d79843000a38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"312510006","stockName":"25中行TLAC非资本债01(BC)","holdings":1300000,"marketCap":131815369,"netValueRatio":0.0347,"lastUpdated":"2026-04-22T16:38:09.762Z"},{"_id":"69e8f9711398d79843000a39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102584339","stockName":"25柯桥国资MTN001","holdings":700000,"marketCap":71185834,"netValueRatio":0.0187,"lastUpdated":"2026-04-22T16:38:09.765Z"},{"_id":"69e8f9711398d79843000a3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.772Z"},{"_id":"69e8f9711398d79843000a3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006405,"stockCode":"102580244","stockName":"25渝科学城MTN001","holdings":700000,"marketCap":70822360,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:38:09.776Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019445,"date":"2026-04-29T16:00:00.000Z","nv":1.1003,"tnv":1.1903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019445,"nv":1.1004,"tnv":1.1904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019445,"nv":1.1,"tnv":1.19},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0996,"tnv":1.1896},{"stockId":3000000019445,"date":"2026-04-23T16:00:00.000Z","nv":1.1,"tnv":1.19},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019445,"nv":1.1006,"tnv":1.1906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019445,"nv":1.101,"tnv":1.191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019445,"nv":1.1004,"tnv":1.1904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0996,"tnv":1.1896},{"stockId":3000000019445,"date":"2026-04-16T16:00:00.000Z","nv":1.0993,"tnv":1.1893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0986,"tnv":1.1886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0986,"tnv":1.1886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0986,"tnv":1.1886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0982,"tnv":1.1882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0977,"tnv":1.1877},{"stockId":3000000019445,"date":"2026-04-08T16:00:00.000Z","nv":1.0975,"tnv":1.1875},{"stockId":3000000019445,"date":"2026-04-07T16:00:00.000Z","nv":1.0974,"tnv":1.1874},{"stockId":3000000019445,"date":"2026-04-06T16:00:00.000Z","nv":1.0971,"tnv":1.1871},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0964,"tnv":1.1864},{"stockId":3000000019445,"date":"2026-04-01T16:00:00.000Z","nv":1.0959,"tnv":1.1859},{"stockId":3000000019445,"date":"2026-03-31T16:00:00.000Z","nv":1.0957,"tnv":1.1857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0956,"tnv":1.1856},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0954,"tnv":1.1854},{"stockId":3000000019445,"date":"2026-03-26T16:00:00.000Z","nv":1.0948,"tnv":1.1848},{"stockId":3000000019445,"date":"2026-03-25T16:00:00.000Z","nv":1.0945,"tnv":1.1845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0941,"tnv":1.1841},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0938,"tnv":1.1838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0934,"tnv":1.1834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0935,"tnv":1.1835},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0935,"tnv":1.1835},{"stockId":3000000019445,"date":"2026-03-17T16:00:00.000Z","nv":1.0931,"tnv":1.1831},{"stockId":3000000019445,"date":"2026-03-16T16:00:00.000Z","nv":1.0925,"tnv":1.1825},{"stockId":3000000019445,"date":"2026-03-15T16:00:00.000Z","nv":1.0922,"tnv":1.1822},{"stockId":3000000019445,"date":"2026-03-12T16:00:00.000Z","nv":1.0925,"tnv":1.1825},{"stockId":3000000019445,"date":"2026-03-11T16:00:00.000Z","nv":1.0924,"tnv":1.1824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0922,"tnv":1.1822},{"stockId":3000000019445,"date":"2026-03-09T16:00:00.000Z","nv":1.0922,"tnv":1.1822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0922,"tnv":1.1822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019445,"nv":1.0928,"tnv":1.1828},{"stockId":3000000019445,"date":"2026-03-04T16:00:00.000Z","nv":1.0926,"tnv":1.1826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0924,"tnv":1.1824},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019445,"nv":1.092,"tnv":1.182},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019445,"nv":1.0919,"tnv":1.1819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0912,"tnv":1.1812},{"stockId":3000000019445,"date":"2026-02-25T16:00:00.000Z","nv":1.091,"tnv":1.181},{"stockId":3000000019445,"date":"2026-02-24T16:00:00.000Z","nv":1.0914,"tnv":1.1814},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0918,"tnv":1.1818},{"stockId":3000000019445,"date":"2026-02-12T16:00:00.000Z","nv":1.0911,"tnv":1.1811},{"stockId":3000000019445,"date":"2026-02-11T16:00:00.000Z","nv":1.0909,"tnv":1.1809},{"stockId":3000000019445,"date":"2026-02-10T16:00:00.000Z","nv":1.0904,"tnv":1.1804},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019445,"nv":1.09,"tnv":1.18},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0895,"tnv":1.1795},{"stockId":3000000019445,"date":"2026-02-05T16:00:00.000Z","nv":1.089,"tnv":1.179},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0883,"tnv":1.1783},{"stockId":3000000019445,"date":"2026-02-03T16:00:00.000Z","nv":1.088,"tnv":1.178},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0879,"tnv":1.1779},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019445,"nv":1.088,"tnv":1.178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0878,"tnv":1.1778},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0878,"tnv":1.1778},{"stockId":3000000019445,"date":"2026-01-27T16:00:00.000Z","nv":1.0878,"tnv":1.1778},{"stockId":3000000019445,"date":"2026-01-26T16:00:00.000Z","nv":1.0876,"tnv":1.1776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0877,"tnv":1.1777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0871,"tnv":1.1771},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0867,"tnv":1.1767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019445,"nv":1.0866,"tnv":1.1766},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019445,"nv":1.086,"tnv":1.176},{"stockId":3000000019445,"date":"2026-01-18T16:00:00.000Z","nv":1.0855,"tnv":1.1755},{"stockId":3000000019445,"date":"2026-01-15T16:00:00.000Z","nv":1.0852,"tnv":1.1752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0847,"tnv":1.1747},{"stockId":3000000019445,"date":"2026-01-13T16:00:00.000Z","nv":1.0843,"tnv":1.1743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0842,"tnv":1.1742},{"stockId":3000000019445,"date":"2026-01-11T16:00:00.000Z","nv":1.084,"tnv":1.174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0837,"tnv":1.1737},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019445,"nv":1.0835,"tnv":1.1735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019445,"nv":1.0833,"tnv":1.1733},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019445,"nv":1.0836,"tnv":1.1736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0839,"tnv":1.1739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0835,"tnv":1.1735},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0833,"tnv":1.1733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0834,"tnv":1.1734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0836,"tnv":1.1736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0835,"tnv":1.1735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0831,"tnv":1.1731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019445,"nv":1.083,"tnv":1.173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0826,"tnv":1.1726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0825,"tnv":1.1725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0818,"tnv":1.1718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0815,"tnv":1.1715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0811,"tnv":1.1711},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0812,"tnv":1.1712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0816,"tnv":1.1716},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0816,"tnv":1.1716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0809,"tnv":1.1709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0806,"tnv":1.1706},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019445,"nv":1.0801,"tnv":1.1701},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0805,"tnv":1.1705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0804,"tnv":1.1704},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0816,"tnv":1.1716},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019445,"nv":1.082,"tnv":1.172},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0822,"tnv":1.1722},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019445,"nv":1.0821,"tnv":1.1721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0819,"tnv":1.1719},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0824,"tnv":1.1724},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0834,"tnv":1.1734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0838,"tnv":1.1738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019445,"nv":1.0839,"tnv":1.1739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0841,"tnv":1.1741},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0841,"tnv":1.1741},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019445,"nv":1.084,"tnv":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0839,"tnv":1.1739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0836,"tnv":1.1736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0834,"tnv":1.1734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0834,"tnv":1.1734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0831,"tnv":1.1731},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0828,"tnv":1.1728},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019445,"nv":1.0827,"tnv":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019445,"nv":1.0831,"tnv":1.1731},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0835,"tnv":1.1735},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0831,"tnv":1.1731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0827,"tnv":1.1727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0823,"tnv":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0815,"tnv":1.1715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0809,"tnv":1.1709},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019445,"nv":1.0803,"tnv":1.1703},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0792,"tnv":1.1692},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0787,"tnv":1.1687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0786,"tnv":1.1686},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0783,"tnv":1.1683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019445,"nv":1.0778,"tnv":1.1678},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0775,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0775,"tnv":1.1675},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0767,"tnv":1.1667},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0762,"tnv":1.1662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0763,"tnv":1.1663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0762,"tnv":1.1662},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0754,"tnv":1.1654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0753,"tnv":1.1653},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0744,"tnv":1.1644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0739,"tnv":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0739,"tnv":1.1639},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0737,"tnv":1.1637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0742,"tnv":1.1642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0755,"tnv":1.1655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0762,"tnv":1.1662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0761,"tnv":1.1661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0766,"tnv":1.1666},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0768,"tnv":1.1668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0765,"tnv":1.1665},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0762,"tnv":1.1662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0759,"tnv":1.1659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0756,"tnv":1.1656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0758,"tnv":1.1658},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0768,"tnv":1.1668},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019445,"nv":1.0772,"tnv":1.1672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0778,"tnv":1.1678},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0783,"tnv":1.1683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0779,"tnv":1.1679},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019445,"nv":1.0774,"tnv":1.1674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019445,"nv":1.0773,"tnv":1.1673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019445,"nv":1.077,"tnv":1.167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019445,"nv":1.077,"tnv":1.167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0775,"tnv":1.1675},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0774,"tnv":1.1674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019445,"nv":1.077,"tnv":1.167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0764,"tnv":1.1664},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019445,"nv":1.0764,"tnv":1.1664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0763,"tnv":1.1663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0765,"tnv":1.1665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0765,"tnv":1.1665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0784,"tnv":1.1684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0788,"tnv":1.1688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0791,"tnv":1.1691},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0791,"tnv":1.1691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0796,"tnv":1.1696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019445,"nv":1.0802,"tnv":1.1702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019445,"nv":1.08,"tnv":1.17},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019445,"nv":1.0798,"tnv":1.1698},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0795,"tnv":1.1695},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0794,"tnv":1.1694},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019445,"nv":1.0791,"tnv":1.1691},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0789,"tnv":1.1689},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0778,"tnv":1.1678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0771,"tnv":1.1671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019445,"nv":1.0783,"tnv":1.1683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0771,"tnv":1.1671},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019445,"nv":1.0773,"tnv":1.1673},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0793,"tnv":1.1693},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019445,"nv":1.0807,"tnv":1.1707},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019445,"nv":1.0814,"tnv":1.1714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0822,"tnv":1.1722},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0822,"tnv":1.1722},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0819,"tnv":1.1719},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019445,"nv":1.0817,"tnv":1.1717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0807,"tnv":1.1707},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0811,"tnv":1.1711},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0813,"tnv":1.1713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0821,"tnv":1.1721},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019445,"nv":1.0823,"tnv":1.1723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019445,"nv":1.0828,"tnv":1.1728},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0823,"tnv":1.1723},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0819,"tnv":1.1719},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019445,"nv":1.0815,"tnv":1.1715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019445,"nv":1.0803,"tnv":1.1703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0797,"tnv":1.1697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0798,"tnv":1.1698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0794,"tnv":1.1694},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019445,"nv":1.0794,"tnv":1.1694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019445,"nv":1.08,"tnv":1.17},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0804,"tnv":1.1704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0801,"tnv":1.1701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0793,"tnv":1.1693},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0788,"tnv":1.1688},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0785,"tnv":1.1685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019445,"nv":1.0781,"tnv":1.1681},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0777,"tnv":1.1677},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0776,"tnv":1.1676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0775,"tnv":1.1675},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0771,"tnv":1.1671},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019445,"nv":1.0769,"tnv":1.1669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019445,"nv":1.0764,"tnv":1.1664},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019445,"nv":1.0757,"tnv":1.1657},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019445,"nv":1.0755,"tnv":1.1655},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019445,"nv":1.0754,"tnv":1.1654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019445,"nv":1.0753,"tnv":1.1653},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019445,"nv":1.0745,"tnv":1.1645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019445,"nv":1.0753,"tnv":1.1653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019445,"nv":1.0756,"tnv":1.1656},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019445,"nv":1.0757,"tnv":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019445,"nv":1.0754,"tnv":1.1654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019445,"nv":1.1152,"tnv":1.1652},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019445,"nv":1.115,"tnv":1.165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019445,"nv":1.1148,"tnv":1.1648},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019445,"nv":1.1143,"tnv":1.1643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019445,"nv":1.1139,"tnv":1.1639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019445,"nv":1.1143,"tnv":1.1643},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019445,"nv":1.1142,"tnv":1.1642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019445,"nv":1.1141,"tnv":1.1641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019445,"nv":1.1136,"tnv":1.1636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019445,"nv":1.1143,"tnv":1.1643},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019445,"nv":1.1137,"tnv":1.1637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019445,"nv":1.1129,"tnv":1.1629},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019445,"nv":1.1128,"tnv":1.1628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019445,"nv":1.1125,"tnv":1.1625},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019445,"nv":1.1122,"tnv":1.1622},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019445,"nv":1.1114,"tnv":1.1614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019445,"nv":1.1109,"tnv":1.1609},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019445,"nv":1.1109,"tnv":1.1609},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019445,"nv":1.111,"tnv":1.161},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019445,"nv":1.1115,"tnv":1.1615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019445,"nv":1.1112,"tnv":1.1612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019445,"nv":1.1115,"tnv":1.1615},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019445,"nv":1.1114,"tnv":1.1614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019445,"nv":1.1115,"tnv":1.1615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019445,"nv":1.1113,"tnv":1.1613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019445,"nv":1.1114,"tnv":1.1614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019445,"nv":1.1112,"tnv":1.1612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019445,"nv":1.111,"tnv":1.161},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019445,"nv":1.1111,"tnv":1.1611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019445,"nv":1.111,"tnv":1.161},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019445,"nv":1.1122,"tnv":1.1622},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019445,"nv":1.1083,"tnv":1.1583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019445,"nv":1.1053,"tnv":1.1553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019445,"nv":1.1044,"tnv":1.1544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019445,"nv":1.1041,"tnv":1.1541},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019445,"nv":1.1039,"tnv":1.1539},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019445,"nv":1.1037,"tnv":1.1537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019445,"nv":1.1029,"tnv":1.1529},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019445,"nv":1.1024,"tnv":1.1524},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019445,"nv":1.1009,"tnv":1.1509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019445,"nv":1.1008,"tnv":1.1508},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019445,"nv":1.0999,"tnv":1.1499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019445,"nv":1.0988,"tnv":1.1488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019445,"nv":1.0982,"tnv":1.1482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019445,"nv":1.0981,"tnv":1.1481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019445,"nv":1.0991,"tnv":1.1491},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019445,"nv":1.0988,"tnv":1.1488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019445,"nv":1.0984,"tnv":1.1484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019445,"nv":1.0982,"tnv":1.1482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019445,"nv":1.0995,"tnv":1.1495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019445,"nv":1.1001,"tnv":1.1501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019445,"nv":1.1024,"tnv":1.1524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019445,"nv":1.1029,"tnv":1.1529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019445,"nv":1.1028,"tnv":1.1528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019445,"nv":1.1027,"tnv":1.1527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019445,"nv":1.1023,"tnv":1.1523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019445,"nv":1.1026,"tnv":1.1526},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019445,"nv":1.1033,"tnv":1.1533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019445,"nv":1.1031,"tnv":1.1531},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019445,"nv":1.1039,"tnv":1.1539},{"stockId":3000000019445,"date":"2025-02-20T16:00:00.000Z","nv":1.1049,"tnv":1.1549},{"stockId":3000000019445,"date":"2025-02-19T16:00:00.000Z","nv":1.1055,"tnv":1.1555},{"stockId":3000000019445,"date":"2025-02-18T16:00:00.000Z","nv":1.106,"tnv":1.156},{"stockId":3000000019445,"date":"2025-02-17T16:00:00.000Z","nv":1.1059,"tnv":1.1559},{"stockId":3000000019445,"date":"2025-02-16T16:00:00.000Z","nv":1.1066,"tnv":1.1566},{"stockId":3000000019445,"date":"2025-02-13T16:00:00.000Z","nv":1.1069,"tnv":1.1569},{"stockId":3000000019445,"date":"2025-02-12T16:00:00.000Z","nv":1.1071,"tnv":1.1571},{"stockId":3000000019445,"date":"2025-02-11T16:00:00.000Z","nv":1.1069,"tnv":1.1569},{"stockId":3000000019445,"date":"2025-02-10T16:00:00.000Z","nv":1.1068,"tnv":1.1568},{"stockId":3000000019445,"date":"2025-02-09T16:00:00.000Z","nv":1.1068,"tnv":1.1568},{"stockId":3000000019445,"date":"2025-02-06T16:00:00.000Z","nv":1.1072,"tnv":1.1572},{"stockId":3000000019445,"date":"2025-02-05T16:00:00.000Z","nv":1.1068,"tnv":1.1568},{"stockId":3000000019445,"date":"2025-02-04T16:00:00.000Z","nv":1.106,"tnv":1.156},{"stockId":3000000019445,"date":"2025-01-26T16:00:00.000Z","nv":1.1052,"tnv":1.1552},{"stockId":3000000019445,"date":"2025-01-23T16:00:00.000Z","nv":1.1041,"tnv":1.1541},{"stockId":3000000019445,"date":"2025-01-22T16:00:00.000Z","nv":1.1043,"tnv":1.1543},{"stockId":3000000019445,"date":"2025-01-21T16:00:00.000Z","nv":1.1047,"tnv":1.1547},{"stockId":3000000019445,"date":"2025-01-20T16:00:00.000Z","nv":1.1044,"tnv":1.1544},{"stockId":3000000019445,"date":"2025-01-19T16:00:00.000Z","nv":1.1042,"tnv":1.1542},{"stockId":3000000019445,"date":"2025-01-16T16:00:00.000Z","nv":1.1044,"tnv":1.1544},{"stockId":3000000019445,"date":"2025-01-15T16:00:00.000Z","nv":1.1046,"tnv":1.1546},{"stockId":3000000019445,"date":"2025-01-14T16:00:00.000Z","nv":1.1052,"tnv":1.1552},{"stockId":3000000019445,"date":"2025-01-13T16:00:00.000Z","nv":1.1049,"tnv":1.1549},{"stockId":3000000019445,"date":"2025-01-12T16:00:00.000Z","nv":1.1048,"tnv":1.1548},{"stockId":3000000019445,"date":"2025-01-09T16:00:00.000Z","nv":1.1054,"tnv":1.1554},{"stockId":3000000019445,"date":"2025-01-08T16:00:00.000Z","nv":1.1058,"tnv":1.1558},{"stockId":3000000019445,"date":"2025-01-07T16:00:00.000Z","nv":1.1064,"tnv":1.1564},{"stockId":3000000019445,"date":"2025-01-06T16:00:00.000Z","nv":1.1062,"tnv":1.1562},{"stockId":3000000019445,"date":"2025-01-05T16:00:00.000Z","nv":1.1064,"tnv":1.1564},{"stockId":3000000019445,"date":"2025-01-02T16:00:00.000Z","nv":1.106,"tnv":1.156},{"stockId":3000000019445,"date":"2025-01-01T16:00:00.000Z","nv":1.1054,"tnv":1.1554},{"stockId":3000000019445,"date":"2024-12-30T16:00:00.000Z","nv":1.1036,"tnv":1.1536},{"stockId":3000000019445,"date":"2024-12-29T16:00:00.000Z","nv":1.1028,"tnv":1.1528},{"stockId":3000000019445,"date":"2024-12-26T16:00:00.000Z","nv":1.1026,"tnv":1.1526},{"stockId":3000000019445,"date":"2024-12-25T16:00:00.000Z","nv":1.1017,"tnv":1.1517},{"stockId":3000000019445,"date":"2024-12-24T16:00:00.000Z","nv":1.1018,"tnv":1.1518},{"stockId":3000000019445,"date":"2024-12-23T16:00:00.000Z","nv":1.1023,"tnv":1.1523},{"stockId":3000000019445,"date":"2024-12-22T16:00:00.000Z","nv":1.1026,"tnv":1.1526},{"stockId":3000000019445,"date":"2024-12-19T16:00:00.000Z","nv":1.1022,"tnv":1.1522},{"stockId":3000000019445,"date":"2024-12-18T16:00:00.000Z","nv":1.1013,"tnv":1.1513},{"stockId":3000000019445,"date":"2024-12-17T16:00:00.000Z","nv":1.1016,"tnv":1.1516},{"stockId":3000000019445,"date":"2024-12-16T16:00:00.000Z","nv":1.1021,"tnv":1.1521},{"stockId":3000000019445,"date":"2024-12-15T16:00:00.000Z","nv":1.1023,"tnv":1.1523},{"stockId":3000000019445,"date":"2024-12-12T16:00:00.000Z","nv":1.1014,"tnv":1.1514},{"stockId":3000000019445,"date":"2024-12-11T16:00:00.000Z","nv":1.1005,"tnv":1.1505},{"stockId":3000000019445,"date":"2024-12-10T16:00:00.000Z","nv":1.1002,"tnv":1.1502},{"stockId":3000000019445,"date":"2024-12-09T16:00:00.000Z","nv":1.1001,"tnv":1.1501},{"stockId":3000000019445,"date":"2024-12-08T16:00:00.000Z","nv":1.0989,"tnv":1.1489},{"stockId":3000000019445,"date":"2024-12-05T16:00:00.000Z","nv":1.0985,"tnv":1.1485},{"stockId":3000000019445,"date":"2024-12-04T16:00:00.000Z","nv":1.0982,"tnv":1.1482},{"stockId":3000000019445,"date":"2024-12-03T16:00:00.000Z","nv":1.0977,"tnv":1.1477},{"stockId":3000000019445,"date":"2024-12-02T16:00:00.000Z","nv":1.097,"tnv":1.147},{"stockId":3000000019445,"date":"2024-12-01T16:00:00.000Z","nv":1.0966,"tnv":1.1466},{"stockId":3000000019445,"date":"2024-11-28T16:00:00.000Z","nv":1.0951,"tnv":1.1451},{"stockId":3000000019445,"date":"2024-11-27T16:00:00.000Z","nv":1.0943,"tnv":1.1443},{"stockId":3000000019445,"date":"2024-11-26T16:00:00.000Z","nv":1.0939,"tnv":1.1439},{"stockId":3000000019445,"date":"2024-11-25T16:00:00.000Z","nv":1.0933,"tnv":1.1433},{"stockId":3000000019445,"date":"2024-11-24T16:00:00.000Z","nv":1.0926,"tnv":1.1426},{"stockId":3000000019445,"date":"2024-11-21T16:00:00.000Z","nv":1.0917,"tnv":1.1417},{"stockId":3000000019445,"date":"2024-11-20T16:00:00.000Z","nv":1.0912,"tnv":1.1412},{"stockId":3000000019445,"date":"2024-11-19T16:00:00.000Z","nv":1.0907,"tnv":1.1407},{"stockId":3000000019445,"date":"2024-11-18T16:00:00.000Z","nv":1.0904,"tnv":1.1404},{"stockId":3000000019445,"date":"2024-11-17T16:00:00.000Z","nv":1.0902,"tnv":1.1402},{"stockId":3000000019445,"date":"2024-11-14T16:00:00.000Z","nv":1.0902,"tnv":1.1402},{"stockId":3000000019445,"date":"2024-11-13T16:00:00.000Z","nv":1.0898,"tnv":1.1398},{"stockId":3000000019445,"date":"2024-11-12T16:00:00.000Z","nv":1.0895,"tnv":1.1395},{"stockId":3000000019445,"date":"2024-11-11T16:00:00.000Z","nv":1.0892,"tnv":1.1392},{"stockId":3000000019445,"date":"2024-11-10T16:00:00.000Z","nv":1.0887,"tnv":1.1387},{"stockId":3000000019445,"date":"2024-11-07T16:00:00.000Z","nv":1.0883,"tnv":1.1383},{"stockId":3000000019445,"date":"2024-11-06T16:00:00.000Z","nv":1.0881,"tnv":1.1381},{"stockId":3000000019445,"date":"2024-11-05T16:00:00.000Z","nv":1.0877,"tnv":1.1377},{"stockId":3000000019445,"date":"2024-11-04T16:00:00.000Z","nv":1.0876,"tnv":1.1376},{"stockId":3000000019445,"date":"2024-11-03T16:00:00.000Z","nv":1.0874,"tnv":1.1374},{"stockId":3000000019445,"date":"2024-10-31T16:00:00.000Z","nv":1.0871,"tnv":1.1371},{"stockId":3000000019445,"date":"2024-10-30T16:00:00.000Z","nv":1.0868,"tnv":1.1368},{"stockId":3000000019445,"date":"2024-10-29T16:00:00.000Z","nv":1.0865,"tnv":1.1365},{"stockId":3000000019445,"date":"2024-10-28T16:00:00.000Z","nv":1.0865,"tnv":1.1365},{"stockId":3000000019445,"date":"2024-10-27T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019445,"date":"2024-10-24T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019445,"date":"2024-10-23T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000019445,"date":"2024-10-22T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000019445,"date":"2024-10-21T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000019445,"date":"2024-10-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019445,"date":"2024-10-17T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000019445,"date":"2024-10-16T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019445,"date":"2024-10-15T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019445,"date":"2024-10-14T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019445,"date":"2024-10-13T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000019445,"date":"2024-10-10T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000019445,"date":"2024-10-09T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019445,"date":"2024-10-08T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000019445,"date":"2024-10-07T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000019445,"date":"2024-09-29T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000019445,"date":"2024-09-26T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000019445,"date":"2024-09-25T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000019445,"date":"2024-09-24T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000019445,"date":"2024-09-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019445,"date":"2024-09-22T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019445,"date":"2024-09-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000019445,"date":"2024-09-18T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019445,"date":"2024-09-17T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000019445,"date":"2024-09-12T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000019445,"date":"2024-09-11T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000019445,"date":"2024-09-10T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019445,"date":"2024-09-09T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000019445,"date":"2024-09-08T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000019445,"date":"2024-09-05T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019445,"date":"2024-09-04T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019445,"date":"2024-09-03T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019445,"date":"2024-09-02T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000019445,"date":"2024-09-01T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019445,"date":"2024-08-29T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000019445,"date":"2024-08-28T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000019445,"date":"2024-08-27T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000019445,"date":"2024-08-26T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019445,"date":"2024-08-25T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019445,"date":"2024-08-22T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019445,"date":"2024-08-21T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000019445,"date":"2024-08-20T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019445,"date":"2024-08-19T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000019445,"date":"2024-08-18T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000019445,"date":"2024-08-15T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000019445,"date":"2024-08-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019445,"date":"2024-08-13T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019445,"date":"2024-08-12T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000019445,"date":"2024-08-11T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019445,"date":"2024-08-08T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000019445,"date":"2024-08-07T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019445,"date":"2024-08-06T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019445,"date":"2024-08-05T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019445,"date":"2024-08-04T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019445,"date":"2024-08-01T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000019445,"date":"2024-07-31T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019445,"date":"2024-07-30T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000019445,"date":"2024-07-29T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019445,"date":"2024-07-28T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000019445,"date":"2024-07-25T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000019445,"date":"2024-07-24T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000019445,"date":"2024-07-23T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019445,"date":"2024-07-22T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000019445,"date":"2024-07-21T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019445,"date":"2024-07-18T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000019445,"date":"2024-07-17T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000019445,"date":"2024-07-16T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000019445,"date":"2024-07-15T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000019445,"date":"2024-07-14T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000019445,"date":"2024-07-11T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000019445,"date":"2024-07-10T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000019445,"date":"2024-07-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019445,"date":"2024-07-08T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000019445,"date":"2024-07-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000019445,"date":"2024-07-04T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019445,"date":"2024-07-03T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000019445,"date":"2024-07-02T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019445,"date":"2024-07-01T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019445,"date":"2024-06-30T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019445,"date":"2024-06-27T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019445,"date":"2024-06-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000019445,"date":"2024-06-25T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000019445,"date":"2024-06-24T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000019445,"date":"2024-06-23T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000019445,"date":"2024-06-20T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019445,"date":"2024-06-19T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000019445,"date":"2024-06-18T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000019445,"date":"2024-06-17T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000019445,"date":"2024-06-16T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000019445,"date":"2024-06-13T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000019445,"date":"2024-06-12T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000019445,"date":"2024-06-11T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000019445,"date":"2024-06-10T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000019445,"date":"2024-06-06T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000019445,"date":"2024-06-05T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000019445,"date":"2024-06-04T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000019445,"date":"2024-06-03T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000019445,"date":"2024-06-02T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019445,"date":"2024-05-30T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019445,"date":"2024-05-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000019445,"date":"2024-05-28T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019445,"date":"2024-05-27T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000019445,"date":"2024-05-26T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019445,"date":"2024-05-23T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000019445,"date":"2024-05-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000019445,"date":"2024-05-21T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019445,"date":"2024-05-20T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000019445,"date":"2024-05-19T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000019445,"date":"2024-05-16T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000019445,"date":"2024-05-15T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000019445,"date":"2024-05-14T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000019445,"date":"2024-05-13T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000019445,"date":"2024-05-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019445,"nv":1.1302,"tnv":1.1302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019445,"nv":1.1301,"tnv":1.1301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019445,"nv":1.1301,"tnv":1.1301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019445,"nv":1.1294,"tnv":1.1294},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019445,"nv":1.1286,"tnv":1.1286}],"influencesList":[{"stockId":3000000019445,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019445,"date":"2024-10-28T16:00:00.000Z","exDate":"2024-10-28T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}