window.pageData = {"fund":{"_id":3000000019439,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019439","tickerId":19439,"shortName":"银华顺璟6个月定期开放债券C","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhsj6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李翔宇","stockType":"fund_manager","stockCode":"j101020066","exchange":"fm","tickerId":122425241940}],"hotMetrics":{"fss":{"stockId":3000000019439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6,"f_h_s_a":2844,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019439,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5285216925549009,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5279174384757872,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3368576017130621,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.603557639271925,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.8772393538913362,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.767406590376396,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.785432733504713},"fp":{"stockId":3000000019439,"type":"fp","f_p_r_d1":-0.0007785888077861403,"f_cagr_p_r_fs":0.02245765066983707,"f_p_r_m1":0.004310344827586299,"f_p_r_m3":0.00914018160220098,"f_p_r_fys":0.010131575827176276,"f_p_r_m6":0.01221985728931152,"f_p_r_y1":0.011192752361736114,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.040009135160787634},"ff":{"stockId":3000000019439,"type":"ff","f_m_f":2172860,"f_m_f_r":0.003,"f_c_f":362143,"f_c_f_r":0.0005,"f_m_a_c_f":2535003,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000019439,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0252,"f_nv_cr":0.0004879476920074399},"f_as":{"stockId":3000000019439,"type":"f_as","f_tas":20326.6129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017690,"__csrcFundId":12457,"stockCode":"017690","shortName":"银华顺璟6个月定期开放债券A","masterFundShortName":"银华顺璟6个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-03T16:58:21.940Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-27T16:00:00.000Z","name":"银华顺璟6个月定期开放债券型证券投资基金","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1140045873.98,"setUpShares":1140045873.98,"pinyin":"yhsj6gydqkfzqxzqtzjj"},{"_id":3000000021402,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021402","tickerId":21402,"shortName":"银华顺璟6个月定期开放债券D","currency":"CNY","__csrcFundId":12457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.439Z","inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhsj6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75d6201787ae12a56cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.2532,"lastUpdated":"2026-04-21T20:00:29.350Z"},{"_id":"69e7d75d6201787ae12a56ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"240208","stockName":"24国开08","holdings":800000,"marketCap":81681753,"netValueRatio":0.1347,"lastUpdated":"2026-04-21T20:00:29.362Z"},{"_id":"69e7d75d6201787ae12a56cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250218","stockName":"25国开18","holdings":600000,"marketCap":60773736,"netValueRatio":0.1002,"lastUpdated":"2026-04-21T20:00:29.366Z"},{"_id":"69e7d75d6201787ae12a56d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0835,"lastUpdated":"2026-04-21T20:00:29.369Z"},{"_id":"69e7d75d6201787ae12a56d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000017690,"stockCode":"250415","stockName":"25农发15","holdings":500000,"marketCap":50583520,"netValueRatio":0.0834,"lastUpdated":"2026-04-21T20:00:29.372Z"}]},"shareHoldersStructureList":[{"_id":"69c776b869b11a867414d738","date":"2025-12-30T16:00:00.000Z","stockId":3000000017690,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":231,"h_s_a":1298718,"ins_h_s":300000000,"ins_h_s_r":1,"ind_h_s":4057,"ind_h_s_r":0,"lastUpdated":"2026-03-28T06:35:36.622Z"},{"_id":"69aed2657fea5b3eb052d048","date":"2025-06-29T16:00:00.000Z","stockId":3000000017690,"h_a":254,"h_s_a":6588582,"ins_h_s":1673495424,"ins_h_s_r":1,"ind_h_s":4458,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.486Z"},{"_id":"69aed2657fea5b3eb052d047","date":"2024-12-30T16:00:00.000Z","stockId":3000000017690,"h_a":187,"h_s_a":8949188,"ins_h_s":1673495424,"ins_h_s_r":1,"ind_h_s":2823,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.483Z"},{"_id":"69aed2657fea5b3eb052d046","date":"2024-06-29T16:00:00.000Z","stockId":3000000017690,"h_a":263,"h_s_a":6363132,"ins_h_s":1673495424,"ins_h_s_r":1,"ind_h_s":8296,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:05.480Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0252,"totalNetValue":1.0755,"netValue_forward":1.0252},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0247,"totalNetValue":1.075,"netValue_forward":1.0247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0244,"totalNetValue":1.0747,"netValue_forward":1.0244},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0242,"totalNetValue":1.0745,"netValue_forward":1.0242},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0233,"totalNetValue":1.0736,"netValue_forward":1.0232999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.023,"totalNetValue":1.0733,"netValue_forward":1.0229999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0229,"totalNetValue":1.0732,"netValue_forward":1.0228999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0227,"totalNetValue":1.073,"netValue_forward":1.0227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0224,"totalNetValue":1.0727,"netValue_forward":1.0223999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0224,"totalNetValue":1.0727,"netValue_forward":1.0223999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0227,"totalNetValue":1.073,"netValue_forward":1.0227},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0228,"totalNetValue":1.0731,"netValue_forward":1.0227999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0225,"totalNetValue":1.0728,"netValue_forward":1.0224999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0217,"totalNetValue":1.072,"netValue_forward":1.0216999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0216,"totalNetValue":1.0719,"netValue_forward":1.0215999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0219,"totalNetValue":1.0722,"netValue_forward":1.0219000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0219,"totalNetValue":1.0722,"netValue_forward":1.0219000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0211,"totalNetValue":1.0714,"netValue_forward":1.0211000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0209,"totalNetValue":1.0712,"netValue_forward":1.0208999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0206,"totalNetValue":1.0709,"netValue_forward":1.0206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0206,"totalNetValue":1.0709,"netValue_forward":1.0206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0206,"totalNetValue":1.0709,"netValue_forward":1.0206},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0208,"totalNetValue":1.0711,"netValue_forward":1.0208},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0206,"totalNetValue":1.0709,"netValue_forward":1.020600586051963},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0204011721039266},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0229,"totalNetValue":1.0702,"netValue_forward":1.0199026372338345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0196035163117794},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0229,"totalNetValue":1.0702,"netValue_forward":1.0199026372338345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0196035163117794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0224,"totalNetValue":1.0697,"netValue_forward":1.019404102363743},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0225,"totalNetValue":1.0698,"netValue_forward":1.019503809337761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0193043953897247},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0235,"totalNetValue":1.0708,"netValue_forward":1.0205008790779453},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0234,"totalNetValue":1.0707,"netValue_forward":1.0204011721039268},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0233,"totalNetValue":1.0706,"netValue_forward":1.0203014651299083},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0228,"totalNetValue":1.0701,"netValue_forward":1.0198029302598166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0226,"totalNetValue":1.0699,"netValue_forward":1.0196035163117798},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0221,"totalNetValue":1.0694,"netValue_forward":1.0191049814416882},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0218,"totalNetValue":1.0691,"netValue_forward":1.018805860519633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0193043953897247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0228,"totalNetValue":1.0701,"netValue_forward":1.0198029302598166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0224,"totalNetValue":1.0697,"netValue_forward":1.0194041023637435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0696,"netValue_forward":1.0193043953897247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0219,"totalNetValue":1.0692,"netValue_forward":1.0189055674936511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0215,"totalNetValue":1.0688,"netValue_forward":1.018506739597578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0215,"totalNetValue":1.0688,"netValue_forward":1.018506739597578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0208,"totalNetValue":1.0681,"netValue_forward":1.0178087907794493},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0201,"totalNetValue":1.0674,"netValue_forward":1.0171108419613208},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.0166123070912294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.0166123070912294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.0166123070912294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0667,"netValue_forward":1.0164128931431926},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.0165126001172111},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.0165126001172111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0667,"netValue_forward":1.0164128931431926},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.0166123070912294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.016512600117211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0189,"totalNetValue":1.0662,"netValue_forward":1.0159143582731003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.019,"totalNetValue":1.0663,"netValue_forward":1.0160140652471188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0187,"totalNetValue":1.066,"netValue_forward":1.0157149443250637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0185,"totalNetValue":1.0658,"netValue_forward":1.015515530377027},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0184,"totalNetValue":1.0657,"netValue_forward":1.0154158234030086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.014917288532917},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.01471787458488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0175,"totalNetValue":1.0648,"netValue_forward":1.0145184606368431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0649,"netValue_forward":1.0146181676108619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0173,"totalNetValue":1.0646,"netValue_forward":1.0143190466888068},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0172,"totalNetValue":1.0645,"netValue_forward":1.0142193397147883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0169,"totalNetValue":1.0642,"netValue_forward":1.0139202187927328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0171,"totalNetValue":1.0644,"netValue_forward":1.0141196327407695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0148175815588982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.0149172885329167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.0147178745848797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.0149172885329167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0185,"totalNetValue":1.0658,"netValue_forward":1.0155155303770262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0184,"totalNetValue":1.0657,"netValue_forward":1.0154158234030082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0184,"totalNetValue":1.0657,"netValue_forward":1.0154158234030082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0184,"totalNetValue":1.0657,"netValue_forward":1.0154158234030082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0182,"totalNetValue":1.0655,"netValue_forward":1.0152164094549714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.0153161164289897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.0149172885329165},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0148175815588978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0172,"totalNetValue":1.0645,"netValue_forward":1.0142193397147878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.017,"totalNetValue":1.0643,"netValue_forward":1.0140199257667508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.0147178745848797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.0653,"netValue_forward":1.0150169955069348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0649,"netValue_forward":1.0146181676108614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0174,"totalNetValue":1.0647,"netValue_forward":1.0144187536628244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0169,"totalNetValue":1.0642,"netValue_forward":1.0139202187927325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0169,"totalNetValue":1.0642,"netValue_forward":1.0139202187927325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0165,"totalNetValue":1.0638,"netValue_forward":1.0135213908966596},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0649,"netValue_forward":1.0146181676108617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.0149172885329167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.01531611642899},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0181,"totalNetValue":1.0654,"netValue_forward":1.015116702480953},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0175,"totalNetValue":1.0648,"netValue_forward":1.0145184606368431},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0652,"netValue_forward":1.0149172885329167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0186,"totalNetValue":1.0659,"netValue_forward":1.0156152373510452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0191,"totalNetValue":1.0664,"netValue_forward":1.0161137722211369},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0191,"totalNetValue":1.0664,"netValue_forward":1.0161137722211369},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0191,"totalNetValue":1.0664,"netValue_forward":1.0161137722211369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0188,"totalNetValue":1.0661,"netValue_forward":1.0158146512990818},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.019,"totalNetValue":1.0663,"netValue_forward":1.0160140652471186},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.019,"totalNetValue":1.0663,"netValue_forward":1.0160140652471186},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0187,"totalNetValue":1.066,"netValue_forward":1.0157149443250635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.0153161164289901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.0153161164289901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.0653,"netValue_forward":1.015016995506935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0148175815588982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0649,"netValue_forward":1.0146181676108619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0181,"totalNetValue":1.0654,"netValue_forward":1.0151167024809533},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0187,"totalNetValue":1.066,"netValue_forward":1.0157149443250637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0186,"totalNetValue":1.0659,"netValue_forward":1.0156152373510452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0189,"totalNetValue":1.0662,"netValue_forward":1.0159143582731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.019,"totalNetValue":1.0663,"netValue_forward":1.0160140652471186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.0653,"netValue_forward":1.015016995506935},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0174,"totalNetValue":1.0647,"netValue_forward":1.0144187536628246},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.017,"totalNetValue":1.0643,"netValue_forward":1.014019925766751},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0161,"totalNetValue":1.0634,"netValue_forward":1.0131225630005862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0159,"totalNetValue":1.0632,"netValue_forward":1.0129231490525494},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0159,"totalNetValue":1.0632,"netValue_forward":1.0129231490525494},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0158,"totalNetValue":1.0631,"netValue_forward":1.012823442078531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0157,"totalNetValue":1.063,"netValue_forward":1.0127237351045129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0154,"totalNetValue":1.0627,"netValue_forward":1.0124246141824575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0157,"totalNetValue":1.063,"netValue_forward":1.0127237351045129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0153,"totalNetValue":1.0626,"netValue_forward":1.0123249072084393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0151,"totalNetValue":1.0624,"netValue_forward":1.0121254932604025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0152,"totalNetValue":1.0625,"netValue_forward":1.0122252002344208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0152,"totalNetValue":1.0625,"netValue_forward":1.0122252002344208},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0147,"totalNetValue":1.062,"netValue_forward":1.0117266653643289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0147,"totalNetValue":1.062,"netValue_forward":1.0117266653643289},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0141,"totalNetValue":1.0614,"netValue_forward":1.0111284235202187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0133,"totalNetValue":1.0606,"netValue_forward":1.010330767728072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0132,"totalNetValue":1.0605,"netValue_forward":1.0102310607540539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.013,"totalNetValue":1.0603,"netValue_forward":1.0100316468060164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0131,"totalNetValue":1.0604,"netValue_forward":1.0101313537800352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.014,"totalNetValue":1.0613,"netValue_forward":1.0110287165462006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0147,"totalNetValue":1.062,"netValue_forward":1.011726665364329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0143,"totalNetValue":1.0616,"netValue_forward":1.0113278374682557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0147,"totalNetValue":1.062,"netValue_forward":1.011726665364329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.015,"totalNetValue":1.0623,"netValue_forward":1.0120257862863842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0144,"totalNetValue":1.0617,"netValue_forward":1.011427544442274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0139,"totalNetValue":1.0612,"netValue_forward":1.0109290095721823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0135,"totalNetValue":1.0608,"netValue_forward":1.010530181676109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.013,"totalNetValue":1.0603,"netValue_forward":1.0100316468060169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0129,"totalNetValue":1.0602,"netValue_forward":1.0099319398319988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.014,"totalNetValue":1.0613,"netValue_forward":1.0110287165462009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0145,"totalNetValue":1.0618,"netValue_forward":1.0115272514162927},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0153,"totalNetValue":1.0626,"netValue_forward":1.0123249072084397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0159,"totalNetValue":1.0632,"netValue_forward":1.0129231490525497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0159,"totalNetValue":1.0632,"netValue_forward":1.0129231490525497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0152,"totalNetValue":1.0625,"netValue_forward":1.0122252002344212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0151,"totalNetValue":1.0624,"netValue_forward":1.0121254932604027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0148,"totalNetValue":1.0621,"netValue_forward":1.0118263723383476},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0145,"totalNetValue":1.0618,"netValue_forward":1.0115272514162925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0152,"totalNetValue":1.0625,"netValue_forward":1.012225200234421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0152,"totalNetValue":1.0625,"netValue_forward":1.012225200234421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0148,"totalNetValue":1.0621,"netValue_forward":1.0118263723383476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0142,"totalNetValue":1.0615,"netValue_forward":1.0112281304942374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0142,"totalNetValue":1.0615,"netValue_forward":1.0112281304942374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0138,"totalNetValue":1.0611,"netValue_forward":1.0108293025981638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0141,"totalNetValue":1.0614,"netValue_forward":1.0111284235202191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0136,"totalNetValue":1.0609,"netValue_forward":1.0106298886501275},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0156,"totalNetValue":1.0629,"netValue_forward":1.0126240281304946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0162,"totalNetValue":1.0635,"netValue_forward":1.0132222699746047},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0165,"totalNetValue":1.0638,"netValue_forward":1.0135213908966598},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0164,"totalNetValue":1.0637,"netValue_forward":1.0134216839226413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0172,"totalNetValue":1.0645,"netValue_forward":1.0142193397147883},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0182,"totalNetValue":1.0655,"netValue_forward":1.0152164094549716},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0181,"totalNetValue":1.0654,"netValue_forward":1.0151167024809533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0148175815588982},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.0147178745848802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0651,"netValue_forward":1.0148175815588982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0649,"netValue_forward":1.0146181676108619},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0174,"totalNetValue":1.0647,"netValue_forward":1.0144187536628249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0166,"totalNetValue":1.0639,"netValue_forward":1.013621097870678},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0628,"netValue_forward":1.0125243211564763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0168,"totalNetValue":1.0641,"netValue_forward":1.013820511818715},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0158,"totalNetValue":1.0631,"netValue_forward":1.0128234420785314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0157,"totalNetValue":1.063,"netValue_forward":1.012723735104513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.065,"netValue_forward":1.0147178745848804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0656,"netValue_forward":1.0153161164289903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0193,"totalNetValue":1.0666,"netValue_forward":1.016313186169174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0203,"totalNetValue":1.0676,"netValue_forward":1.0173102559093574},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0203,"totalNetValue":1.0676,"netValue_forward":1.0173102559093574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0202,"totalNetValue":1.0675,"netValue_forward":1.0172105489353391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0203,"totalNetValue":1.0676,"netValue_forward":1.0173102559093574},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0189,"totalNetValue":1.0662,"netValue_forward":1.0159143582731},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0196,"totalNetValue":1.0669,"netValue_forward":1.016612307091229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0198,"totalNetValue":1.0671,"netValue_forward":1.0168117210392655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0208,"totalNetValue":1.0681,"netValue_forward":1.017808790779449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.021,"totalNetValue":1.0683,"netValue_forward":1.0180082047274859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0214,"totalNetValue":1.0687,"netValue_forward":1.0184070326235595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0213,"totalNetValue":1.0686,"netValue_forward":1.0183073256495414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0211,"totalNetValue":1.0684,"netValue_forward":1.0181079117015044},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.021,"totalNetValue":1.0683,"netValue_forward":1.018008204727486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0202,"totalNetValue":1.0675,"netValue_forward":1.0172105489353391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.016512600117211},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0197,"totalNetValue":1.067,"netValue_forward":1.0167120140652472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0668,"netValue_forward":1.0165147857405015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0305,"totalNetValue":1.0665,"netValue_forward":1.0162189432533824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.031,"totalNetValue":1.067,"netValue_forward":1.016712014065247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0317,"totalNetValue":1.0677,"netValue_forward":1.017402313201858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0315,"totalNetValue":1.0675,"netValue_forward":1.017205084877112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0313,"totalNetValue":1.0673,"netValue_forward":1.0170078565523661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0311,"totalNetValue":1.0671,"netValue_forward":1.0168106282276197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0311,"totalNetValue":1.0671,"netValue_forward":1.0168106282276197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0305,"totalNetValue":1.0665,"netValue_forward":1.0162189432533821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0305,"totalNetValue":1.0665,"netValue_forward":1.0162189432533821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0305,"totalNetValue":1.0665,"netValue_forward":1.0162189432533821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0306,"totalNetValue":1.0666,"netValue_forward":1.016317557415755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0301,"totalNetValue":1.0661,"netValue_forward":1.0158244866038904},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0302,"totalNetValue":1.0662,"netValue_forward":1.0159231007662632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0299,"totalNetValue":1.0659,"netValue_forward":1.0156272582791441},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.029,"totalNetValue":1.065,"netValue_forward":1.0147397308177872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0289,"totalNetValue":1.0649,"netValue_forward":1.0146411166554146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0287,"totalNetValue":1.0647,"netValue_forward":1.0144438883306688},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0288,"totalNetValue":1.0648,"netValue_forward":1.0145425024930417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0278,"totalNetValue":1.0638,"netValue_forward":1.0135563608693121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0288,"totalNetValue":1.0648,"netValue_forward":1.0145425024930417},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0294,"totalNetValue":1.0654,"netValue_forward":1.0151341874672797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0299,"totalNetValue":1.0659,"netValue_forward":1.0156272582791441},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0297,"totalNetValue":1.0657,"netValue_forward":1.0154300299543981},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0297,"totalNetValue":1.0657,"netValue_forward":1.0154300299543981},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0296,"totalNetValue":1.0656,"netValue_forward":1.0153314157920252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0297,"totalNetValue":1.0657,"netValue_forward":1.0154300299543981},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0297,"totalNetValue":1.0657,"netValue_forward":1.0154300299543981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.029,"totalNetValue":1.065,"netValue_forward":1.014739730817787},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0294,"totalNetValue":1.0654,"netValue_forward":1.0151341874672795},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.03,"totalNetValue":1.066,"netValue_forward":1.0157258724415168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0302,"totalNetValue":1.0662,"netValue_forward":1.0159231007662628},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0287,"totalNetValue":1.0647,"netValue_forward":1.0144438883306681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0313,"totalNetValue":1.0673,"netValue_forward":1.0170078565523655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0308,"totalNetValue":1.0668,"netValue_forward":1.0165147857405004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0294,"totalNetValue":1.0654,"netValue_forward":1.015134187467279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0299,"totalNetValue":1.0659,"netValue_forward":1.015627258279144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0297,"totalNetValue":1.0657,"netValue_forward":1.015430029954398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0293,"totalNetValue":1.0653,"netValue_forward":1.0150355733049063},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0282,"totalNetValue":1.0642,"netValue_forward":1.0139508175188037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0275,"totalNetValue":1.0635,"netValue_forward":1.0132605183821928},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0274,"totalNetValue":1.0634,"netValue_forward":1.01316190421982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0275,"totalNetValue":1.0635,"netValue_forward":1.0132605183821928},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0274,"totalNetValue":1.0634,"netValue_forward":1.01316190421982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0278,"totalNetValue":1.0638,"netValue_forward":1.013556360869312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0284,"totalNetValue":1.0644,"netValue_forward":1.0141480458435497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0282,"totalNetValue":1.0642,"netValue_forward":1.013950817518804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0641,"netValue_forward":1.0138522033564308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0296,"totalNetValue":1.0656,"netValue_forward":1.0153314157920252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0267,"totalNetValue":1.0627,"netValue_forward":1.012471605083209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0234,"totalNetValue":1.0594,"netValue_forward":1.0092173377249014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0583,"netValue_forward":1.0081325819387987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.022,"totalNetValue":1.058,"netValue_forward":1.0078367394516803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0214,"totalNetValue":1.0574,"netValue_forward":1.0072450544774425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":1.0077381252893072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0219,"totalNetValue":1.0579,"netValue_forward":1.0077381252893072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0211,"totalNetValue":1.0571,"netValue_forward":1.0069492119903236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0206,"totalNetValue":1.0566,"netValue_forward":1.0064561411784587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0201,"totalNetValue":1.0561,"netValue_forward":1.0059630703665938},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0203,"totalNetValue":1.0563,"netValue_forward":1.0061602986913398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0186,"totalNetValue":1.0546,"netValue_forward":1.0044838579309996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.054,"netValue_forward":1.0038921729567618},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.0537,"netValue_forward":1.0035963304696427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0198,"totalNetValue":1.0558,"netValue_forward":1.0056672278794747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0555,"netValue_forward":1.0053713853923558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0192,"totalNetValue":1.0552,"netValue_forward":1.005077273821788},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0242,"totalNetValue":1.0542,"netValue_forward":1.0040969019198933},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0267,"totalNetValue":1.0567,"netValue_forward":1.0065478316746284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0275,"totalNetValue":1.0575,"netValue_forward":1.0073321291961437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0095869845705001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0313,"totalNetValue":1.0613,"netValue_forward":1.0110575424233414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0309,"totalNetValue":1.0609,"netValue_forward":1.0106653936625836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0312,"totalNetValue":1.0612,"netValue_forward":1.0109595052331515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0098810961410687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.029,"totalNetValue":1.059,"netValue_forward":1.0088026870489848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0304,"totalNetValue":1.0604,"netValue_forward":1.0101752077116368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0302,"totalNetValue":1.0602,"netValue_forward":1.0099791333312578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0294,"totalNetValue":1.0594,"netValue_forward":1.0091948358097427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0318,"totalNetValue":1.0618,"netValue_forward":1.0115477283742884},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0133123977976979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0352,"totalNetValue":1.0652,"netValue_forward":1.014880992840728},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0346,"totalNetValue":1.0646,"netValue_forward":1.014292769699592},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0352,"totalNetValue":1.0652,"netValue_forward":1.014880992840728},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":1.0166456622641376},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0382,"totalNetValue":1.0682,"netValue_forward":1.0178221085464105},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0180181829267894},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0385,"totalNetValue":1.0685,"netValue_forward":1.0181162201169787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0384,"totalNetValue":1.0684,"netValue_forward":1.0180181829267894},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0397,"totalNetValue":1.0697,"netValue_forward":1.0192926663992519},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":1.0193907035894412},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0387,"totalNetValue":1.0687,"netValue_forward":1.0183122944973577},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0173319225954638},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.036,"totalNetValue":1.066,"netValue_forward":1.0156652903622438},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0358,"totalNetValue":1.0658,"netValue_forward":1.015469215981865},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.0161554763131908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0162535135033801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0356,"totalNetValue":1.0656,"netValue_forward":1.0152731416014862},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.0161554763131908},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0372,"totalNetValue":1.0672,"netValue_forward":1.0168417366445168},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0177240713562214},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0376,"totalNetValue":1.0676,"netValue_forward":1.0172338854052745},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0365,"totalNetValue":1.0665,"netValue_forward":1.016155476313191},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0177240713562214},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0176260341660324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0398,"totalNetValue":1.0698,"netValue_forward":1.0193907035894414},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0401,"totalNetValue":1.0701,"netValue_forward":1.0196848151600095},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0413,"totalNetValue":1.0713,"netValue_forward":1.0208612614422823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.041,"totalNetValue":1.071,"netValue_forward":1.0205671498717142},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0405,"totalNetValue":1.0705,"netValue_forward":1.0200769639207674},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0170378110248959},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0357,"totalNetValue":1.0657,"netValue_forward":1.015371178791676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.036,"totalNetValue":1.066,"netValue_forward":1.0156652903622443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.034,"totalNetValue":1.064,"netValue_forward":1.0137045465584562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0334,"totalNetValue":1.0634,"netValue_forward":1.0131163234173197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0145868812701608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.036,"totalNetValue":1.066,"netValue_forward":1.0156652903622443},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0354,"totalNetValue":1.0654,"netValue_forward":1.015077067221108},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0333,"totalNetValue":1.0633,"netValue_forward":1.0130182862271304},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0328,"totalNetValue":1.0628,"netValue_forward":1.0125281002761832},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0336,"totalNetValue":1.0636,"netValue_forward":1.0133123977976988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.013900620938835},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0324,"totalNetValue":1.0624,"netValue_forward":1.0121359515154258},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0306,"totalNetValue":1.0606,"netValue_forward":1.0103712820920165},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0301,"totalNetValue":1.0601,"netValue_forward":1.0098810961410696},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0298,"totalNetValue":1.0598,"netValue_forward":1.0095869845705014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.027,"totalNetValue":1.057,"netValue_forward":1.0068419432451978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0263,"totalNetValue":1.0563,"netValue_forward":1.006155682913872},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0262,"totalNetValue":1.0562,"netValue_forward":1.0060576457236825},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0259,"totalNetValue":1.0559,"netValue_forward":1.0057635341531146},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0249,"totalNetValue":1.0549,"netValue_forward":1.0047831622512204},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0252,"totalNetValue":1.0552,"netValue_forward":1.0050772738217884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0228,"totalNetValue":1.0528,"netValue_forward":1.002724381257243},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0217,"totalNetValue":1.0517,"netValue_forward":1.0016459721651598},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0212,"totalNetValue":1.0512,"netValue_forward":1.0011557862142129},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.021,"totalNetValue":1.051,"netValue_forward":1.0009597118338338},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0209,"totalNetValue":1.0509,"netValue_forward":1.0008616746436445},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0202,"totalNetValue":1.0502,"netValue_forward":1.000175414312319},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.02,"totalNetValue":1.05,"netValue_forward":0.9999793399319402},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":0.9996852283613721},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":0.9994891539809933},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":0.999391116790804},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":0.9996852283613721},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":0.9994891539809933},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":0.999391116790804},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0197,"totalNetValue":1.0497,"netValue_forward":0.9996852283613721},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":0.9992930796006141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.019,"totalNetValue":1.049,"netValue_forward":0.9989989680300458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0188,"totalNetValue":1.0488,"netValue_forward":0.9988028936496668},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0181,"totalNetValue":1.0481,"netValue_forward":0.9981166333183411},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":0.9979205589379625},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":0.9977244845575836},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0173,"totalNetValue":1.0473,"netValue_forward":0.9973323357968261},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0162,"totalNetValue":1.0462,"netValue_forward":0.9962539267047426},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0158,"totalNetValue":1.0458,"netValue_forward":0.995861777943985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0455,"netValue_forward":0.9955676663734169},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0154,"totalNetValue":1.0454,"netValue_forward":0.9954696291832275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0455,"netValue_forward":0.9955676663734169},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0156,"totalNetValue":1.0456,"netValue_forward":0.9956657035636063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0455,"netValue_forward":0.9955676663734169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":0.9967441126556896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0478,"netValue_forward":0.9978225217477731},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":0.9980185961281519},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0183,"totalNetValue":1.0483,"netValue_forward":0.99831270769872},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0179,"totalNetValue":1.0479,"netValue_forward":0.9979205589379625},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.018,"totalNetValue":1.048,"netValue_forward":0.9980185961281519},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.0477,"netValue_forward":0.9977244845575834},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0166,"totalNetValue":1.0466,"netValue_forward":0.9966460754654997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0148,"totalNetValue":1.0448,"netValue_forward":0.9948814060420902},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0118,"totalNetValue":1.0418,"netValue_forward":0.9919402903364082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0122,"totalNetValue":1.0422,"netValue_forward":0.9923324390971657},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0143,"totalNetValue":1.0443,"netValue_forward":0.9943912200911432},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0166,"totalNetValue":1.0466,"netValue_forward":0.9966460754654997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0198,"totalNetValue":1.0498,"netValue_forward":0.9997832655515609},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0205,"totalNetValue":1.0505,"netValue_forward":1.0004695258828864},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0191,"totalNetValue":1.0491,"netValue_forward":0.9990970052202346},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0193,"totalNetValue":1.0493,"netValue_forward":0.9992930796006138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0192,"totalNetValue":1.0492,"netValue_forward":0.9991950424104244},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0494,"netValue_forward":0.9993911167908032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0495,"netValue_forward":0.9994891539809926},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0188,"totalNetValue":1.0488,"netValue_forward":0.9988028936496663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0182,"totalNetValue":1.0482,"netValue_forward":0.99821467050853},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0178,"totalNetValue":1.0478,"netValue_forward":0.9978225217477724},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0173,"totalNetValue":1.0473,"netValue_forward":0.9973323357968252},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.017,"totalNetValue":1.047,"netValue_forward":0.9970382242262568},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0167,"totalNetValue":1.0467,"netValue_forward":0.9967441126556886},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0168,"totalNetValue":1.0468,"netValue_forward":0.9968421498458778},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0166,"totalNetValue":1.0466,"netValue_forward":0.996646075465499},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0163,"totalNetValue":1.0463,"netValue_forward":0.9963519638949309},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0161,"totalNetValue":1.0461,"netValue_forward":0.9961558895145525},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.015,"totalNetValue":1.045,"netValue_forward":0.9950774804224689},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0149,"totalNetValue":1.0449,"netValue_forward":0.9949794432322795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0147,"totalNetValue":1.0447,"netValue_forward":0.9947833688519006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0141,"totalNetValue":1.0441,"netValue_forward":0.994195145710764},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0151,"totalNetValue":1.0451,"netValue_forward":0.9951755176126581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0153,"totalNetValue":1.0453,"netValue_forward":0.9953715919930369},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0153,"totalNetValue":1.0453,"netValue_forward":0.9953715919930369},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.025,"totalNetValue":1.045,"netValue_forward":0.9950803489640715},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.995662835022002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.995662835022002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9953715919930369},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":0.9953715919930369},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.026,"totalNetValue":1.046,"netValue_forward":0.9960511590606219},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":0.9951774299737266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":0.9941095388675212},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0263,"totalNetValue":1.0463,"netValue_forward":0.9963424020895869},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0272,"totalNetValue":1.0472,"netValue_forward":0.9972161311764821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0283,"totalNetValue":1.0483,"netValue_forward":0.9982840222826875},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0278,"totalNetValue":1.0478,"netValue_forward":0.9977986172344124},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0281,"totalNetValue":1.0481,"netValue_forward":0.9980898602633776},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.0279,"totalNetValue":1.0479,"netValue_forward":0.9978956982440679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019439,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.9974102931957926},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9969248881475171},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.996439483099242},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0261,"totalNetValue":1.0461,"netValue_forward":0.9961482400702769},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":0.995662835022002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":0.9952745109833819},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0245,"totalNetValue":1.0445,"netValue_forward":0.9945949439157966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":0.9946920249254516},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":0.9940124578578665},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":0.992847485742006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0224,"totalNetValue":1.0424,"netValue_forward":0.992556242713041},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":0.992847485742006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9927504047323512},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.0226,"totalNetValue":1.0426,"netValue_forward":0.9927504047323512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019439,"netValue":1.0221,"totalNetValue":1.0421,"netValue_forward":0.9922649996840758},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019439,"netValue":1.0217,"totalNetValue":1.0417,"netValue_forward":0.9918766756454557},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9915854326164907},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9914883516068356},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":0.9909058655489051},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019439,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9915854326164905},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":0.9924591617033858},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":0.9924591617033858},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019439,"netValue":1.022,"totalNetValue":1.042,"netValue_forward":0.9921679186744206},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0214,"totalNetValue":1.0414,"netValue_forward":0.9915854326164905},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0223,"totalNetValue":1.0423,"netValue_forward":0.9924591617033858},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":0.9923620806937307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0222,"totalNetValue":1.0422,"netValue_forward":0.9923620806937307},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0216,"totalNetValue":1.0416,"netValue_forward":0.9917795946358006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019439,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":0.9914883516068356},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":0.99100294655856},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0201,"totalNetValue":1.0401,"netValue_forward":0.9903233794909749},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":0.9906146225199401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019439,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":0.990517541510285},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019439,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":0.9901292174716652},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":0.9896438124233902},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0195,"totalNetValue":1.0395,"netValue_forward":0.9897408934330453},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":0.9890613263654597},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019439,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":0.9879934352592545},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":0.9878963542495994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019439,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":0.9877992732399445},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019439,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":0.9877992732399445},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019439,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":0.9877021922302893},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019439,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":0.9876051112206344},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019439,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":0.9876051112206344},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019439,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":0.9875080302109795},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019439,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9874109492013241},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019439,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":0.9875080302109795},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019439,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9874109492013241},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019439,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":0.9874109492013241},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019439,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":0.9873138681916692},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019439,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":0.9872167871820141},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019439,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":0.987022625162704},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019439,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":0.9868284631433938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019439,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":0.9867313821337386},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019439,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":0.9867313821337386},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019439,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":0.9865372201144288},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019439,"netValue":1.0158,"totalNetValue":1.0358,"netValue_forward":0.9861488960758087},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":0.9858576530468437},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019439,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":0.9858576530468437}]}