window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T18:26:59.715Z","endDate":"2026-05-13T18:26:59.714Z","stock":{"_id":3000000019434,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019434","tickerId":19434,"shortName":"国泰海通消费机遇混合发起C","currency":"CNY","fundCollectionId":4000052120000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"国泰海通消费机遇混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":2000010,"setUpShares":2000010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtxfjyhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"范杨","stockType":"fund_manager","stockCode":"db20873847","exchange":"fm","tickerId":625221300}],"hotMetrics":{"fss":{"stockId":3000000019434,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8761,"f_ind_h_s_r":0.12390000000000001,"f_h_a":150,"f_h_s_a":21687,"f_ind_h_s_r_c_hy":-0.2803,"f_ins_h_s_r_c_hy":0.2803,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.3172,"f_ins_h_s_r_c_1y":0.31720000000000004},"fpr":{"stockId":3000000019434,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9993327402135231,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9794966370145368,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.9983543609434997,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9985239014420347,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.994121175764847,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.9563743713098622,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9970241945917971},"fp":{"stockId":3000000019434,"type":"fp","f_p_r_d1":0.005322888420206784,"f_cagr_p_r_fs":-0.06061368553901103,"f_p_r_m1":-0.03890653357531759,"f_p_r_m3":-0.17134474327628368,"f_p_r_fys":-0.1901940170123292,"f_p_r_m6":-0.19960324957491027,"f_p_r_y1":-0.14818538252739533,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":-0.2499778702310349},"ff":{"stockId":3000000019434,"type":"ff","f_m_f":73824,"f_m_f_r":0.012,"f_c_f":12304,"f_c_f_r":0.002,"f_m_a_c_f":86128,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019434,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":0.8473,"f_nv_cr":-0.002941868674982251},"f_as":{"stockId":3000000019434,"type":"f_as","f_tas":1994290.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019433,"__csrcFundId":13085,"stockCode":"019433","masterFundShortName":"国泰海通消费机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19433,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:57.474Z","status":"normal","exchange":"jj","shortName":"国泰海通消费机遇混合发起(019433)","fundCollectionId":4000052120000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"国泰海通消费机遇混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":8009988.14,"setUpShares":8009988.14,"pinyin":"gthtxfjyhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":600754,"holdings":16200,"marketCap":435294,"netValueRatio":0.0476,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000002333,"holdings":36000,"marketCap":392241,"netValueRatio":0.0429,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":600763,"holdings":8900,"marketCap":374423,"netValueRatio":0.041,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":603345,"holdings":4000,"marketCap":373040,"netValueRatio":0.0408,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":601888,"holdings":4500,"marketCap":316710,"netValueRatio":0.0347,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":2555,"holdings":14400,"marketCap":308304,"netValueRatio":0.0337,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.0327,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":605388,"holdings":44100,"marketCap":298116,"netValueRatio":0.0326,"quarterlyChange":-0.09139784946236462,"stock":{"stockCode":"605388","tickerId":605388,"exchange":"sh","stockType":"company","name":"均瑶健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":603027,"holdings":29200,"marketCap":272728,"netValueRatio":0.0298,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000000670,"holdings":62000,"marketCap":191052,"netValueRatio":0.0209,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":-0.2072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.2072},{"date":"2026-05-11T16:00:00.000Z","value":-0.2049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2026-05-10T16:00:00.000Z","value":-0.1925,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-05-07T16:00:00.000Z","value":-0.1788,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-05-06T16:00:00.000Z","value":-0.1797,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-05-05T16:00:00.000Z","value":-0.1885,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-29T16:00:00.000Z","value":-0.1886,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-28T16:00:00.000Z","value":-0.1748,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-27T16:00:00.000Z","value":-0.1931,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-26T16:00:00.000Z","value":-0.1813,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-23T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-22T16:00:00.000Z","value":-0.1701,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-21T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-20T16:00:00.000Z","value":-0.1592,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-19T16:00:00.000Z","value":-0.1615,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-16T16:00:00.000Z","value":-0.1677,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-15T16:00:00.000Z","value":-0.1533,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-14T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-13T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-12T16:00:00.000Z","value":-0.1751,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-09T16:00:00.000Z","value":-0.1625,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-08T16:00:00.000Z","value":-0.1664,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-07T16:00:00.000Z","value":-0.149,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-06T16:00:00.000Z","value":-0.1801,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-02T16:00:00.000Z","value":-0.1785,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-04-01T16:00:00.000Z","value":-0.1692,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-31T16:00:00.000Z","value":-0.1586,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-30T16:00:00.000Z","value":-0.1841,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-29T16:00:00.000Z","value":-0.1793,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-26T16:00:00.000Z","value":-0.1708,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-25T16:00:00.000Z","value":-0.1837,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-24T16:00:00.000Z","value":-0.17,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-23T16:00:00.000Z","value":-0.1765,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-22T16:00:00.000Z","value":-0.1971,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2026-03-19T16:00:00.000Z","value":-0.1563,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2026-03-18T16:00:00.000Z","value":-0.1486,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-03-17T16:00:00.000Z","value":-0.124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-16T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-15T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-12T16:00:00.000Z","value":-0.1282,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-11T16:00:00.000Z","value":-0.1219,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-10T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-09T16:00:00.000Z","value":-0.1179,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-08T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-05T16:00:00.000Z","value":-0.1166,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-04T16:00:00.000Z","value":-0.1303,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-03-03T16:00:00.000Z","value":-0.1272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1272},{"date":"2026-03-02T16:00:00.000Z","value":-0.1202,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2026-03-01T16:00:00.000Z","value":-0.0958,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2026-02-26T16:00:00.000Z","value":-0.0687,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-25T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-02-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-23T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-11T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-09T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-08T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-02T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-01T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-01-29T16:00:00.000Z","value":-0.0515,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-28T16:00:00.000Z","value":-0.0429,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-27T16:00:00.000Z","value":-0.047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-26T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-21T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-20T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-14T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-13T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-07T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-01-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-30T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-29T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-24T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-07T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-04T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-02T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-12-01T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-30T16:00:00.000Z","value":-0.021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-25T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-23T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-20T16:00:00.000Z","value":-0.0522,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-11-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-11-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1526},{"date":"2025-11-11T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-10T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-09T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2025-11-06T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-05T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-04T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-03T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-02T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-29T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-27T16:00:00.000Z","value":-0.061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-26T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-22T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-21T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-20T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-19T16:00:00.000Z","value":-0.0779,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-16T16:00:00.000Z","value":-0.079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-15T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-14T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-13T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-09T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-10-08T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-28T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-25T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-24T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-23T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-22T16:00:00.000Z","value":-0.0568,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-21T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-18T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-17T16:00:00.000Z","value":-0.045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-16T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-15T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-14T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-11T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-10T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-09T16:00:00.000Z","value":-0.0419,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-08T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-07T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-04T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-02T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-09-01T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-31T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-28T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-27T16:00:00.000Z","value":-0.048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-25T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-21T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-20T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-19T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-18T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-17T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-14T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-13T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-12T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-11T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-10T16:00:00.000Z","value":-0.098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-06T16:00:00.000Z","value":-0.102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-05T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-04T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-08-03T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-31T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-30T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-28T16:00:00.000Z","value":-0.1106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-27T16:00:00.000Z","value":-0.108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-24T16:00:00.000Z","value":-0.1037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-23T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-22T16:00:00.000Z","value":-0.1105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-21T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-20T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-17T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-16T16:00:00.000Z","value":-0.13,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-15T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-14T16:00:00.000Z","value":-0.1319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-13T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-10T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-09T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-08T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-07T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-06T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-03T16:00:00.000Z","value":-0.137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-02T16:00:00.000Z","value":-0.1294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-07-01T16:00:00.000Z","value":-0.135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-30T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-29T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-26T16:00:00.000Z","value":-0.1444,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-25T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-24T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-23T16:00:00.000Z","value":-0.1463,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-22T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-19T16:00:00.000Z","value":-0.1527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-18T16:00:00.000Z","value":-0.1583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-17T16:00:00.000Z","value":-0.1483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-16T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-15T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-12T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-11T16:00:00.000Z","value":-0.1218,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-10T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-09T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-08T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-05T16:00:00.000Z","value":-0.1216,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-04T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-03T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-06-02T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-29T16:00:00.000Z","value":-0.1193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-28T16:00:00.000Z","value":-0.1146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-27T16:00:00.000Z","value":-0.1161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-26T16:00:00.000Z","value":-0.1133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-25T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-22T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-05-21T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2025-05-20T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2189},{"date":"2025-05-19T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-18T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-15T16:00:00.000Z","value":-0.1294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-14T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-13T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-12T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-11T16:00:00.000Z","value":-0.123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-08T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-07T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-06T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-05-05T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-29T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-28T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-27T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-24T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-23T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-22T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-21T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-20T16:00:00.000Z","value":-0.1423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-17T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-16T16:00:00.000Z","value":-0.1437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-15T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-14T16:00:00.000Z","value":-0.1439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-13T16:00:00.000Z","value":-0.1501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-10T16:00:00.000Z","value":-0.1532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-09T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-08T16:00:00.000Z","value":-0.1586,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-07T16:00:00.000Z","value":-0.1697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-06T16:00:00.000Z","value":-0.1896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-02T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-04-01T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-31T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-30T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-27T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-26T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-24T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-23T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-20T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-19T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-17T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-16T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-13T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-12T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-11T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-10T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-09T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-06T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-05T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-04T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-03T16:00:00.000Z","value":-0.1337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-03-02T16:00:00.000Z","value":-0.133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-27T16:00:00.000Z","value":-0.1266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-26T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-25T16:00:00.000Z","value":-0.1373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-24T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-23T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-20T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-19T16:00:00.000Z","value":-0.1419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-18T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-17T16:00:00.000Z","value":-0.1449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-16T16:00:00.000Z","value":-0.1323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-13T16:00:00.000Z","value":-0.1279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-12T16:00:00.000Z","value":-0.129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-11T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-10T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-09T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-06T16:00:00.000Z","value":-0.1396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-05T16:00:00.000Z","value":-0.1477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-02-04T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-26T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-23T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-22T16:00:00.000Z","value":-0.143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-21T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-20T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-19T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-16T16:00:00.000Z","value":-0.1271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-15T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-14T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-13T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-12T16:00:00.000Z","value":-0.1589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-09T16:00:00.000Z","value":-0.1561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-08T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-07T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-06T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-05T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-02T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2025-01-01T16:00:00.000Z","value":-0.128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-30T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-29T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-26T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-25T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-24T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-23T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-22T16:00:00.000Z","value":-0.1183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-19T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-18T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-17T16:00:00.000Z","value":-0.1057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-16T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-12T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-11T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-09T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-08T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-05T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-04T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-03T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-02T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-12-01T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-28T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-27T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-26T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-25T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-24T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-21T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-19T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-18T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-14T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-13T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-11T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-10T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-05T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-11-03T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-31T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-30T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-29T16:00:00.000Z","value":-0.076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-27T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-24T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-23T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-22T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-21T16:00:00.000Z","value":-0.093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-20T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-17T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-16T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-14T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-13T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-10T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-09T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-08T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-10-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-26T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-25T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-24T16:00:00.000Z","value":-0.1879,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-23T16:00:00.000Z","value":-0.1855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-22T16:00:00.000Z","value":-0.2119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-19T16:00:00.000Z","value":-0.211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-18T16:00:00.000Z","value":-0.2049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-17T16:00:00.000Z","value":-0.2205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-12T16:00:00.000Z","value":-0.2242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2024-09-11T16:00:00.000Z","value":-0.2141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-10T16:00:00.000Z","value":-0.2081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-09T16:00:00.000Z","value":-0.2171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-08T16:00:00.000Z","value":-0.22,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-09-05T16:00:00.000Z","value":-0.2121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-09-04T16:00:00.000Z","value":-0.1981,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-09-03T16:00:00.000Z","value":-0.2045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-09-02T16:00:00.000Z","value":-0.198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-09-01T16:00:00.000Z","value":-0.2091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-08-29T16:00:00.000Z","value":-0.1955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-08-28T16:00:00.000Z","value":-0.2057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-08-27T16:00:00.000Z","value":-0.2156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-08-26T16:00:00.000Z","value":-0.217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-08-25T16:00:00.000Z","value":-0.2137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2137},{"date":"2024-08-22T16:00:00.000Z","value":-0.2083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-21T16:00:00.000Z","value":-0.2096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-20T16:00:00.000Z","value":-0.2018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-19T16:00:00.000Z","value":-0.2048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-18T16:00:00.000Z","value":-0.1964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-15T16:00:00.000Z","value":-0.1998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-14T16:00:00.000Z","value":-0.1971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-13T16:00:00.000Z","value":-0.1993,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-12T16:00:00.000Z","value":-0.1897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-11T16:00:00.000Z","value":-0.189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-08T16:00:00.000Z","value":-0.1886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-07T16:00:00.000Z","value":-0.1851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-06T16:00:00.000Z","value":-0.1949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-05T16:00:00.000Z","value":-0.1912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-04T16:00:00.000Z","value":-0.1987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-08-01T16:00:00.000Z","value":-0.1931,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-31T16:00:00.000Z","value":-0.1902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-30T16:00:00.000Z","value":-0.1796,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-29T16:00:00.000Z","value":-0.2132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2024-07-28T16:00:00.000Z","value":-0.2097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-25T16:00:00.000Z","value":-0.197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-07-24T16:00:00.000Z","value":-0.2092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2092},{"date":"2024-07-23T16:00:00.000Z","value":-0.2089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2024-07-22T16:00:00.000Z","value":-0.1971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1971},{"date":"2024-07-21T16:00:00.000Z","value":-0.1695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-07-18T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-07-17T16:00:00.000Z","value":-0.1595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-07-16T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2024-07-15T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-07-14T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-11T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-07-10T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-07-09T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-07-08T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-07-07T16:00:00.000Z","value":-0.1469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-07-04T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-07-03T16:00:00.000Z","value":-0.1353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2024-07-02T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-01T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2024-06-30T16:00:00.000Z","value":-0.0939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-06-29T16:00:00.000Z","value":-0.1049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2024-06-27T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-06-26T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2024-06-25T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-24T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-23T16:00:00.000Z","value":-0.0934,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2024-06-20T16:00:00.000Z","value":-0.0792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-06-19T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-06-18T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-06-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-16T16:00:00.000Z","value":-0.0667,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-13T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-12T16:00:00.000Z","value":-0.0696,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-06-11T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-06-10T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-06-06T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-06-05T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-04T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-03T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-02T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-05-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-05-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-28T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-05-27T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-05-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-22T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-05-21T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-05-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.006,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-04-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-03-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-03-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-03-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-14T16:00:00.000Z","value":-0.004,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-13T16:00:00.000Z","value":-0.007,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-03-07T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-03-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-03-05T16:00:00.000Z","value":-0.024,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-03-04T16:00:00.000Z","value":-0.0282,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-03-03T16:00:00.000Z","value":-0.025,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-29T16:00:00.000Z","value":-0.026,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-28T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-27T16:00:00.000Z","value":-0.0506,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-25T16:00:00.000Z","value":-0.0387,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-22T16:00:00.000Z","value":-0.0492,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-20T16:00:00.000Z","value":-0.0499,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-19T16:00:00.000Z","value":-0.0655,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-18T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-07T16:00:00.000Z","value":-0.0677,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-06T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-04T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2024-02-01T16:00:00.000Z","value":-0.1415,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-01-31T16:00:00.000Z","value":-0.1252,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-01-30T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-29T16:00:00.000Z","value":-0.1067,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-28T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-25T16:00:00.000Z","value":-0.0856,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-24T16:00:00.000Z","value":-0.0871,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-23T16:00:00.000Z","value":-0.1041,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-22T16:00:00.000Z","value":-0.1151,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-21T16:00:00.000Z","value":-0.1216,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-18T16:00:00.000Z","value":-0.0842,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-17T16:00:00.000Z","value":-0.0813,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-16T16:00:00.000Z","value":-0.08,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-15T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-14T16:00:00.000Z","value":-0.0691,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-11T16:00:00.000Z","value":-0.0728,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-10T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-09T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-08T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-07T16:00:00.000Z","value":-0.0964,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-01-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-03T16:00:00.000Z","value":-0.0803,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-02T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-01T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-30T16:00:00.000Z","value":-0.0646,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-28T16:00:00.000Z","value":-0.0645,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-27T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-26T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-25T16:00:00.000Z","value":-0.0877,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-24T16:00:00.000Z","value":-0.0782,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-21T16:00:00.000Z","value":-0.0829,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-20T16:00:00.000Z","value":-0.0798,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-19T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2023-12-18T16:00:00.000Z","value":-0.0779,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2023-12-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2023-12-14T16:00:00.000Z","value":-0.0676,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2023-12-07T16:00:00.000Z","value":-0.0569,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-11-30T16:00:00.000Z","value":-0.0383,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2023-11-23T16:00:00.000Z","value":-0.006,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8473},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8498},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8631},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8777},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8767},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8673},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8672},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.882},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8624},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.875},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8812},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.887},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8962},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.905},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8928},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.883},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.878},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.888},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.872},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8772},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8725},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8871},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8581},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9435},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9318},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9422},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9303},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9442},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9329},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9403},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9954},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0033},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0225},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.044},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0543},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0579},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0539},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0186},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0259},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0537},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.05},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0454},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0642},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0553},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0479},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0498},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0499},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0537},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0608},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0547},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0531},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0462},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0506},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0492},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0498},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0464},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0276},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0221},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0295},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0247},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0249},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0322},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0273},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0399},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0532},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0688},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0539},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.06},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0459},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0541},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.048},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0635},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0511},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0244},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9814},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9703},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9592},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9667},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9577},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9556},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9567},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9558},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.95},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9507},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9418},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9289},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9327},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9484},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9692},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9718},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9695},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9761},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9779},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9876},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9854},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9853},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9732},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9824},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9762},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9741},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9725},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9723},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9652},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9617},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9891},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0134},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0137},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0399},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0099},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9818},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9681},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9794},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.975},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9745},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9734},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9711},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9855},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9904},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9892},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9811},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9791},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9819},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9772},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9629},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9843},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9799},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9733},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9781},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9921},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9913},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9552},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9584},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9747},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9809},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9783},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.972},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9794},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0043},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0075},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0058},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0093},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0156},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0171},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0237},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.053},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0387},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0282},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0207},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0433},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0467},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0401},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0223},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0021},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0356},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0307},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0455},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0658},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0861},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0917},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0891},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0924},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0711},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0738},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0447},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0505},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0494},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0557},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0375},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0241},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0342},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0301},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0054},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0052},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0271},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0054},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0281},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0238},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0757},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9679},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9223},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8951},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.903},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8853},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8811},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8891},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8859},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8948},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9108},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9137},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9021},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8908},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8893},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8977},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9088},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9119},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9093},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9211},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9215},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9255},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9164},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9197},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9317},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8936},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9546},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9496},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9547},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9683},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9853},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.989},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9805},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9689},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9836},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0052},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0167},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0386},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.034},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0296},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0457},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0412},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.053},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0599},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0641},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0662},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0679},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0657},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0735},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0729},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0884},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0713},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0734},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0819},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.085},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0912},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1148},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.128},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1357},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1335},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1248},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1316},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1303},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1297},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1279},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1207},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.108},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.1047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0767},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0484},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0554},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0425},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0557},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0449},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0423},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0318},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0216},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0172},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0085},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9993},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0101},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0055},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.024},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0222},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0201},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9977},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9912},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9782},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9851},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9835},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9902},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9978},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0017},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9995},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.007},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0031},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0071},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0042},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9898},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9762},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9723},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.978},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9737},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.977},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9759},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9764},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9513},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9781},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9632},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9527},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9505},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.952},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9364},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9347},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9342},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9141},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8921},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8484},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8602},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8765},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8802},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8951},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9161},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9162},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9147},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8977},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8867},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.8802},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9176},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9205},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9218},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.936},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9328},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9291},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.926},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9161},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9111},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9054},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9202},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9215},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9259},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9307},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9373},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9374},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9302},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9155},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9141},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9236},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9189},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.922},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9133},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9239},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9249},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9343},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.945},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9636},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.996},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9928},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.002},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":1.0013},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9994},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9846},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9954},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9984},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000019434,"lxr_nv_fc":0.9997},{"stockId":3000000019434,"date":"2023-09-18T16:00:00.000Z","lxr_nv_fc":1}]}