window.pageData = {"startDate":"2024-05-16T11:41:38.281Z","endDate":"2026-05-16T11:41:38.281Z","stock":{"_id":3000000019433,"stockCode":"019433","masterFundShortName":"国泰海通消费机遇混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19433,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通消费机遇混合发起A","fundCollectionId":4000052120000,"inceptionDate":"2023-09-18T16:00:00.000Z","name":"国泰海通消费机遇混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":8009988.14,"setUpShares":8009988.14,"pinyin":"gthtxfjyhhxfqszqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"范杨","stockType":"fund_manager","stockCode":"db20873847","exchange":"fm","tickerId":625221300}],"hotMetrics":{"fss":{"stockId":3000000019433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9901000000000001,"f_ind_h_s_r":0.009899999999999999,"f_h_a":58,"f_h_s_a":322096,"f_ind_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_hy":0.025700000000000167,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.004499999999999999,"f_ins_h_s_r_c_1y":-0.0044999999999998375},"fpr":{"stockId":3000000019433,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9989986648865153,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9785202863961814,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.997807738682451,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.9979570990806946,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9948397935917437,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.9546943231441049,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9976699029126214},"fp":{"stockId":3000000019433,"type":"fp","f_p_r_d1":0.005391373801916677,"f_cagr_p_r_fs":-0.06750718231659358,"f_p_r_m1":-0.07925950559804917,"f_p_r_m3":-0.1954668733049204,"f_p_r_fys":-0.21344696969696964,"f_p_r_m6":-0.21448836769434443,"f_p_r_y1":-0.173614565714854,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":-0.2679358364181209},"ff":{"stockId":3000000019433,"type":"ff","f_m_f":73824,"f_m_f_r":0.012,"f_c_f":12304,"f_c_f_r":0.002,"f_m_a_c_f":86128,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019433,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.8306,"f_nv_cr":-0.019246664305112793},"f_as":{"stockId":3000000019433,"type":"f_as","f_tas":7144991.3517,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019434,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019434","tickerId":19434,"shortName":"国泰君安消费机遇混合发起C","currency":"CNY","__csrcFundId":13085,"lastUpdated":"2025-10-10T22:42:52.850Z","fundCollectionId":4000052120000,"inceptionDate":"2023-09-18T16:00:00.000Z","exchange":"jj","name":"国泰海通消费机遇混合型发起式证券投资基金","setUpDate":"2023-09-18T16:00:00.000Z","setUpAssetScale":2000010,"setUpShares":2000010,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtxfjyhhxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":600754,"holdings":16200,"marketCap":435294,"netValueRatio":0.0476,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000002333,"holdings":36000,"marketCap":392241,"netValueRatio":0.0429,"quarterlyChange":-0.19346405228758157,"stock":{"stockCode":"02333","exchange":"hk","stockType":"company","tickerId":2333,"name":"长城汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":600763,"holdings":8900,"marketCap":374423,"netValueRatio":0.041,"quarterlyChange":0.04625714996269559,"stock":{"stockCode":"600763","exchange":"sh","stockType":"company","tickerId":600763,"name":"通策医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":603345,"holdings":4000,"marketCap":373040,"netValueRatio":0.0408,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":601888,"holdings":4500,"marketCap":316710,"netValueRatio":0.0347,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":2555,"holdings":14400,"marketCap":308304,"netValueRatio":0.0337,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000000700,"holdings":700,"marketCap":299143,"netValueRatio":0.0327,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":605388,"holdings":44100,"marketCap":298116,"netValueRatio":0.0326,"quarterlyChange":-0.09139784946236462,"stock":{"stockCode":"605388","tickerId":605388,"exchange":"sh","stockType":"company","name":"均瑶健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":603027,"holdings":29200,"marketCap":272728,"netValueRatio":0.0298,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019433,"stockId":1000000000000670,"holdings":62000,"marketCap":191052,"netValueRatio":0.0209,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.3373216277915636,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019433,"nv":0.8306,"tnv":0.8306},{"stockId":3000000019433,"date":"2026-05-13T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000019433,"date":"2026-05-12T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000019433,"date":"2026-05-11T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019433,"nv":0.8724,"tnv":0.8724},{"stockId":3000000019433,"date":"2026-05-07T16:00:00.000Z","nv":0.887,"tnv":0.887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019433,"nv":0.886,"tnv":0.886},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019433,"nv":0.8765,"tnv":0.8765},{"stockId":3000000019433,"date":"2026-04-29T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019433,"nv":0.8913,"tnv":0.8913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019433,"nv":0.8715,"tnv":0.8715},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019433,"nv":0.8842,"tnv":0.8842},{"stockId":3000000019433,"date":"2026-04-23T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019433,"nv":0.8963,"tnv":0.8963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019433,"nv":0.9021,"tnv":0.9021},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019433,"nv":0.908,"tnv":0.908},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019433,"nv":0.9055,"tnv":0.9055},{"stockId":3000000019433,"date":"2026-04-16T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019433,"nv":0.9145,"tnv":0.9145},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019433,"nv":0.9021,"tnv":0.9021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019433,"nv":0.8922,"tnv":0.8922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019433,"nv":0.8907,"tnv":0.8907},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019433,"nv":0.9044,"tnv":0.9044},{"stockId":3000000019433,"date":"2026-04-08T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000019433,"date":"2026-04-07T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019433,"date":"2026-04-06T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019433,"nv":0.887,"tnv":0.887},{"stockId":3000000019433,"date":"2026-04-01T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000019433,"date":"2026-03-31T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019433,"nv":0.8809,"tnv":0.8809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019433,"nv":0.8862,"tnv":0.8862},{"stockId":3000000019433,"date":"2026-03-26T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000019433,"date":"2026-03-25T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019433,"nv":0.8961,"tnv":0.8961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019433,"nv":0.8892,"tnv":0.8892},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019433,"nv":0.8668,"tnv":0.8668},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019433,"nv":0.9108,"tnv":0.9108},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019433,"nv":0.9192,"tnv":0.9192},{"stockId":3000000019433,"date":"2026-03-17T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000019433,"date":"2026-03-16T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000019433,"date":"2026-03-15T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000019433,"date":"2026-03-12T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000019433,"date":"2026-03-11T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019433,"nv":0.9516,"tnv":0.9516},{"stockId":3000000019433,"date":"2026-03-09T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019433,"nv":0.9396,"tnv":0.9396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019433,"nv":0.9536,"tnv":0.9536},{"stockId":3000000019433,"date":"2026-03-04T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019433,"nv":0.9422,"tnv":0.9422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019433,"nv":0.9496,"tnv":0.9496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019433,"nv":0.976,"tnv":0.976},{"stockId":3000000019433,"date":"2026-02-26T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019433,"nv":1.001,"tnv":1.001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0132,"tnv":1.0132},{"stockId":3000000019433,"date":"2026-02-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019433,"date":"2026-02-12T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019433,"date":"2026-02-11T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000019433,"date":"2026-02-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019433,"nv":1.0645,"tnv":1.0645},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019433,"nv":1.0682,"tnv":1.0682},{"stockId":3000000019433,"date":"2026-02-05T16:00:00.000Z","nv":1.055,"tnv":1.055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019433,"nv":1.064,"tnv":1.064},{"stockId":3000000019433,"date":"2026-02-03T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019433,"nv":1.0285,"tnv":1.0285},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019433,"nv":1.0103,"tnv":1.0103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019433,"nv":1.0235,"tnv":1.0235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019433,"nv":1.0328,"tnv":1.0328},{"stockId":3000000019433,"date":"2026-01-27T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019433,"date":"2026-01-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0453,"tnv":1.0453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019433,"nv":1.0569,"tnv":1.0569},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019433,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0637,"tnv":1.0637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019433,"nv":1.0599,"tnv":1.0599},{"stockId":3000000019433,"date":"2026-01-18T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019433,"date":"2026-01-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019433,"nv":1.049,"tnv":1.049},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0553,"tnv":1.0553},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019433,"nv":1.059,"tnv":1.059},{"stockId":3000000019433,"date":"2026-01-11T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019433,"nv":1.0668,"tnv":1.0668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019433,"nv":1.0651,"tnv":1.0651},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019433,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019433,"nv":1.0707,"tnv":1.0707},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019433,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019433,"nv":1.056,"tnv":1.056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019433,"nv":1.0585,"tnv":1.0585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019433,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0575,"tnv":1.0575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019433,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019433,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019433,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019433,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019433,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019433,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019433,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019433,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019433,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019433,"nv":1.058,"tnv":1.058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019433,"nv":1.05,"tnv":1.05},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019433,"nv":1.0556,"tnv":1.0556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019433,"nv":1.06,"tnv":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019433,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019433,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019433,"nv":1.0592,"tnv":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019433,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019433,"nv":1.0541,"tnv":1.0541},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019433,"nv":1.0484,"tnv":1.0484},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019433,"nv":1.0312,"tnv":1.0312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0219,"tnv":1.0219},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019433,"nv":1.0369,"tnv":1.0369},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019433,"nv":1.0425,"tnv":1.0425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019433,"nv":1.038,"tnv":1.038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019433,"nv":1.0498,"tnv":1.0498},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0574,"tnv":1.0574},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019433,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0687,"tnv":1.0687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019433,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019433,"nv":1.0638,"tnv":1.0638},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019433,"nv":1.0367,"tnv":1.0367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019433,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019433,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019433,"nv":1.0308,"tnv":1.0308},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019433,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019433,"nv":1.0416,"tnv":1.0416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019433,"nv":1.0407,"tnv":1.0407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019433,"nv":1.0499,"tnv":1.0499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019433,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019433,"nv":1.0452,"tnv":1.0452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019433,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019433,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019433,"nv":1.0309,"tnv":1.0309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019433,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019433,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019433,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019433,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019433,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019433,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019433,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019433,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019433,"nv":1.0456,"tnv":1.0456},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0484,"tnv":1.0484},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019433,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019433,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019433,"nv":1.0491,"tnv":1.0491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019433,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019433,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019433,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019433,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019433,"nv":1.0608,"tnv":1.0608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0623,"tnv":1.0623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019433,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019433,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019433,"nv":1.0688,"tnv":1.0688},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019433,"nv":1.0685,"tnv":1.0685},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019433,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019433,"nv":1.0472,"tnv":1.0472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019433,"nv":1.0458,"tnv":1.0458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019433,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019433,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019433,"nv":1.0624,"tnv":1.0624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019433,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019433,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0593,"tnv":1.0593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019433,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019433,"nv":1.0426,"tnv":1.0426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019433,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019433,"nv":1.0324,"tnv":1.0324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019433,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0077,"tnv":1.0077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019433,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019433,"nv":1.0005,"tnv":1.0005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019433,"nv":1.0003,"tnv":1.0003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019433,"nv":0.996,"tnv":0.996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019433,"nv":0.9888,"tnv":0.9888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019433,"nv":0.9808,"tnv":0.9808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019433,"nv":0.9776,"tnv":0.9776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019433,"nv":0.9607,"tnv":0.9607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019433,"nv":0.9665,"tnv":0.9665},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019433,"nv":0.9862,"tnv":0.9862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019433,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019433,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019433,"nv":0.9941,"tnv":0.9941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019433,"nv":0.991,"tnv":0.991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019433,"nv":0.9865,"tnv":0.9865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019433,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019433,"nv":0.9739,"tnv":0.9739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019433,"nv":0.9662,"tnv":0.9662},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019433,"nv":0.9647,"tnv":0.9647},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019433,"nv":0.9649,"tnv":0.9649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019433,"nv":0.9626,"tnv":0.9626},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019433,"nv":0.9651,"tnv":0.9651},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019433,"nv":0.9637,"tnv":0.9637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019433,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019433,"nv":0.963,"tnv":0.963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019433,"nv":0.9627,"tnv":0.9627},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019433,"nv":0.9582,"tnv":0.9582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019433,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019433,"nv":0.9654,"tnv":0.9654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019433,"nv":0.959,"tnv":0.959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019433,"nv":0.9575,"tnv":0.9575},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019433,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019433,"nv":0.9485,"tnv":0.9485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019433,"nv":0.9472,"tnv":0.9472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019433,"nv":0.951,"tnv":0.951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019433,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019433,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019433,"nv":0.9393,"tnv":0.9393},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019433,"nv":0.9331,"tnv":0.9331},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019433,"nv":0.9443,"tnv":0.9443},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019433,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019433,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019433,"nv":0.9569,"tnv":0.9569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019433,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019433,"nv":0.9805,"tnv":0.9805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019433,"nv":0.976,"tnv":0.976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019433,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019433,"nv":0.9736,"tnv":0.9736},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019433,"nv":0.9807,"tnv":0.9807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019433,"nv":0.9889,"tnv":0.9889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019433,"nv":0.9785,"tnv":0.9785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019433,"nv":0.9761,"tnv":0.9761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019433,"nv":0.9812,"tnv":0.9812},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019433,"nv":0.9796,"tnv":0.9796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019433,"nv":0.9827,"tnv":0.9827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019433,"nv":0.9845,"tnv":0.9845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019433,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019433,"nv":0.9952,"tnv":0.9952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019433,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019433,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019433,"nv":0.9953,"tnv":0.9953},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019433,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019433,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019433,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019433,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019433,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019433,"nv":0.9954,"tnv":0.9954},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019433,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019433,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019433,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019433,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019433,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019433,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019433,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019433,"nv":0.9804,"tnv":0.9804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019433,"nv":0.9735,"tnv":0.9735},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019433,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019433,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019433,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019433,"nv":0.9713,"tnv":0.9713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019433,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019433,"nv":0.9792,"tnv":0.9792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019433,"nv":0.9616,"tnv":0.9616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019433,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019433,"nv":0.9261,"tnv":0.9261},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019433,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019433,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019433,"nv":1.0161,"tnv":1.0161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019433,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019433,"nv":1.0197,"tnv":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019433,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019433,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019433,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019433,"nv":1.0255,"tnv":1.0255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019433,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019433,"nv":1.032,"tnv":1.032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019433,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019433,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019433,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019433,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019433,"nv":1.016,"tnv":1.016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019433,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019433,"nv":1.02,"tnv":1.02},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019433,"nv":1.007,"tnv":1.007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019433,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019433,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019433,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019433,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019433,"nv":0.9904,"tnv":0.9904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019433,"nv":0.9977,"tnv":0.9977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019433,"nv":1.007,"tnv":1.007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019433,"nv":0.9855,"tnv":0.9855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019433,"nv":0.9737,"tnv":0.9737},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019433,"nv":0.9851,"tnv":0.9851},{"stockId":3000000019433,"date":"2025-02-20T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019433,"date":"2025-02-19T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019433,"date":"2025-02-18T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000019433,"date":"2025-02-17T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000019433,"date":"2025-02-16T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019433,"date":"2025-02-13T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000019433,"date":"2025-02-12T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000019433,"date":"2025-02-11T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000019433,"date":"2025-02-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000019433,"date":"2025-02-09T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000019433,"date":"2025-02-06T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019433,"date":"2025-02-05T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000019433,"date":"2025-02-04T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000019433,"date":"2025-01-26T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019433,"date":"2025-01-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000019433,"date":"2025-01-22T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000019433,"date":"2025-01-21T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019433,"date":"2025-01-20T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019433,"date":"2025-01-19T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000019433,"date":"2025-01-16T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019433,"date":"2025-01-15T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019433,"date":"2025-01-14T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000019433,"date":"2025-01-13T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000019433,"date":"2025-01-12T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000019433,"date":"2025-01-09T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000019433,"date":"2025-01-08T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000019433,"date":"2025-01-07T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000019433,"date":"2025-01-06T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000019433,"date":"2025-01-05T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000019433,"date":"2025-01-02T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000019433,"date":"2025-01-01T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000019433,"date":"2024-12-30T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019433,"date":"2024-12-29T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019433,"date":"2024-12-26T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000019433,"date":"2024-12-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019433,"date":"2024-12-24T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019433,"date":"2024-12-23T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000019433,"date":"2024-12-22T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000019433,"date":"2024-12-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019433,"date":"2024-12-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000019433,"date":"2024-12-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000019433,"date":"2024-12-16T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019433,"date":"2024-12-15T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000019433,"date":"2024-12-12T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019433,"date":"2024-12-11T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000019433,"date":"2024-12-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019433,"date":"2024-12-09T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000019433,"date":"2024-12-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019433,"date":"2024-12-05T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019433,"date":"2024-12-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019433,"date":"2024-12-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019433,"date":"2024-12-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000019433,"date":"2024-12-01T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000019433,"date":"2024-11-28T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019433,"date":"2024-11-27T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019433,"date":"2024-11-26T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019433,"date":"2024-11-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000019433,"date":"2024-11-24T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000019433,"date":"2024-11-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000019433,"date":"2024-11-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019433,"date":"2024-11-19T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019433,"date":"2024-11-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019433,"date":"2024-11-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019433,"date":"2024-11-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000019433,"date":"2024-11-13T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019433,"date":"2024-11-12T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019433,"date":"2024-11-11T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000019433,"date":"2024-11-10T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000019433,"date":"2024-11-07T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019433,"date":"2024-11-06T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000019433,"date":"2024-11-05T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019433,"date":"2024-11-04T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019433,"date":"2024-11-03T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019433,"date":"2024-10-31T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019433,"date":"2024-10-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019433,"date":"2024-10-29T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019433,"date":"2024-10-28T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019433,"date":"2024-10-27T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000019433,"date":"2024-10-24T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019433,"date":"2024-10-23T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000019433,"date":"2024-10-22T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019433,"date":"2024-10-21T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019433,"date":"2024-10-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000019433,"date":"2024-10-17T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000019433,"date":"2024-10-16T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019433,"date":"2024-10-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000019433,"date":"2024-10-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019433,"date":"2024-10-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000019433,"date":"2024-10-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000019433,"date":"2024-10-09T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019433,"date":"2024-10-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000019433,"date":"2024-10-07T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000019433,"date":"2024-09-29T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019433,"date":"2024-09-26T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000019433,"date":"2024-09-25T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019433,"date":"2024-09-24T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000019433,"date":"2024-09-23T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019433,"date":"2024-09-22T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000019433,"date":"2024-09-19T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000019433,"date":"2024-09-18T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000019433,"date":"2024-09-17T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000019433,"date":"2024-09-12T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000019433,"date":"2024-09-11T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019433,"date":"2024-09-10T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000019433,"date":"2024-09-09T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019433,"date":"2024-09-08T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000019433,"date":"2024-09-05T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000019433,"date":"2024-09-04T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000019433,"date":"2024-09-03T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000019433,"date":"2024-09-02T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000019433,"date":"2024-09-01T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000019433,"date":"2024-08-29T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000019433,"date":"2024-08-28T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000019433,"date":"2024-08-27T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000019433,"date":"2024-08-26T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000019433,"date":"2024-08-25T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000019433,"date":"2024-08-22T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000019433,"date":"2024-08-21T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000019433,"date":"2024-08-20T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000019433,"date":"2024-08-19T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000019433,"date":"2024-08-18T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000019433,"date":"2024-08-15T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000019433,"date":"2024-08-14T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000019433,"date":"2024-08-13T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000019433,"date":"2024-08-12T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000019433,"date":"2024-08-11T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000019433,"date":"2024-08-08T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000019433,"date":"2024-08-07T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019433,"date":"2024-08-06T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000019433,"date":"2024-08-05T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000019433,"date":"2024-08-04T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000019433,"date":"2024-08-01T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000019433,"date":"2024-07-31T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000019433,"date":"2024-07-30T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000019433,"date":"2024-07-29T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000019433,"date":"2024-07-28T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000019433,"date":"2024-07-25T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000019433,"date":"2024-07-24T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000019433,"date":"2024-07-23T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000019433,"date":"2024-07-22T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000019433,"date":"2024-07-21T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000019433,"date":"2024-07-18T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000019433,"date":"2024-07-17T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019433,"date":"2024-07-16T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000019433,"date":"2024-07-15T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000019433,"date":"2024-07-14T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000019433,"date":"2024-07-11T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000019433,"date":"2024-07-10T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000019433,"date":"2024-07-09T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019433,"date":"2024-07-08T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000019433,"date":"2024-07-07T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019433,"date":"2024-07-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019433,"date":"2024-07-03T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000019433,"date":"2024-07-02T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000019433,"date":"2024-07-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000019433,"date":"2024-06-30T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019433,"date":"2024-06-27T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000019433,"date":"2024-06-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000019433,"date":"2024-06-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000019433,"date":"2024-06-24T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019433,"date":"2024-06-23T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019433,"date":"2024-06-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019433,"date":"2024-06-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019433,"date":"2024-06-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019433,"date":"2024-06-17T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000019433,"date":"2024-06-16T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019433,"date":"2024-06-13T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019433,"date":"2024-06-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019433,"date":"2024-06-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000019433,"date":"2024-06-10T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000019433,"date":"2024-06-06T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000019433,"date":"2024-06-05T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019433,"date":"2024-06-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019433,"date":"2024-06-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000019433,"date":"2024-06-02T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000019433,"date":"2024-05-30T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019433,"date":"2024-05-29T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019433,"date":"2024-05-28T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019433,"date":"2024-05-27T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019433,"date":"2024-05-26T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000019433,"date":"2024-05-23T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000019433,"date":"2024-05-22T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019433,"date":"2024-05-21T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000019433,"date":"2024-05-20T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000019433,"date":"2024-05-19T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000019433,"date":"2024-05-16T16:00:00.000Z","nv":1.1364,"tnv":1.1364}],"influencesList":[]}