window.pageData = {"fund":{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","followedNum":3,"memoNum":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000019429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0344,"f_ind_h_s_r":0.9656,"f_h_a":2795,"f_h_s_a":18410,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.034399999999999986,"f_ins_h_s_r_c_hy":0.0344,"f_ind_h_s_r_c_1y":-0.034399999999999986,"f_ins_h_s_r_c_1y":0.0344},"fpr":{"stockId":3000000019429,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4894878706199461,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.919382801664355,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2553001959736326,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5093555093555093,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.6893822818201802,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3502145922746781,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.7802008608321377},"fp":{"stockId":3000000019429,"type":"fp","f_p_r_d1":-0.005805770584095593,"f_cagr_p_r_fs":0.1369621647241439,"f_p_r_m1":-0.009392898052691945,"f_p_r_fys":0.062233868326236674,"f_p_r_m3":0.030096085126657623,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.05633779885514034,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1":0.21648644159372288,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.375,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.2412389061951754},"ff":{"stockId":3000000019429,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_f":519,"f_m_a_c_f":5718,"f_m_f":5199,"f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019429,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2972,"f_nv_cr":-0.006053176001838967},"f_as":{"stockId":3000000019429,"type":"f_as","f_tas":26407683.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.317Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.688Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"shareHoldersStructureList":[{"_id":"69cb1beafdcc8e121e78b66d","date":"2025-12-30T16:00:00.000Z","stockId":3000000019428,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1723,"h_s_a":12203,"ins_h_s":11024528,"ins_h_s_r":0.5243,"ind_h_s":10002661,"ind_h_s_r":0.4757,"lastUpdated":"2026-03-31T00:57:14.916Z"},{"_id":"69aed3087fea5b3eb0536f39","date":"2025-06-29T16:00:00.000Z","stockId":3000000019428,"h_a":1419,"h_s_a":15961,"ins_h_s":10494391,"ins_h_s_r":0.4633,"ind_h_s":12155568,"ind_h_s_r":0.5367000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.958Z"},{"_id":"69aed3087fea5b3eb0536f38","date":"2024-12-30T16:00:00.000Z","stockId":3000000019428,"h_a":623,"h_s_a":36716,"ins_h_s":10494391,"ins_h_s_r":0.45880000000000004,"ind_h_s":12379822,"ind_h_s_r":0.5412,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.952Z"},{"_id":"69aed3087fea5b3eb0536f37","date":"2024-06-29T16:00:00.000Z","stockId":3000000019428,"h_a":469,"h_s_a":40977,"ins_h_s":10002316,"ins_h_s_r":0.5205,"ind_h_s":9215904,"ind_h_s_r":0.47950000000000004,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:48.948Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.2972,"totalNetValue":1.3601,"netValue_forward":1.2972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.3051,"totalNetValue":1.368,"netValue_forward":1.3051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.3114,"totalNetValue":1.3743,"netValue_forward":1.3114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.3068,"totalNetValue":1.3697,"netValue_forward":1.3067999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.3146,"totalNetValue":1.3775,"netValue_forward":1.3145999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.3023,"totalNetValue":1.3652,"netValue_forward":1.3023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.3032,"totalNetValue":1.3661,"netValue_forward":1.3032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.3067,"totalNetValue":1.3696,"netValue_forward":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.3025,"totalNetValue":1.3654,"netValue_forward":1.3025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.3046,"totalNetValue":1.3675,"netValue_forward":1.3046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.3058,"totalNetValue":1.3687,"netValue_forward":1.3058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.3056,"totalNetValue":1.3685,"netValue_forward":1.3056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.3052,"totalNetValue":1.3681,"netValue_forward":1.3052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.3134,"totalNetValue":1.3763,"netValue_forward":1.3134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.3042,"totalNetValue":1.3671,"netValue_forward":1.3042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.2935,"totalNetValue":1.3564,"netValue_forward":1.2934999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.3089,"totalNetValue":1.3718,"netValue_forward":1.3089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.3034,"totalNetValue":1.3663,"netValue_forward":1.3034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.2937,"totalNetValue":1.3566,"netValue_forward":1.2937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.3125,"totalNetValue":1.3754,"netValue_forward":1.3124999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.3095,"totalNetValue":1.3724,"netValue_forward":1.3095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.308,"totalNetValue":1.3709,"netValue_forward":1.308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.3109,"totalNetValue":1.3738,"netValue_forward":1.3109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.3049,"totalNetValue":1.3678,"netValue_forward":1.3049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.2839,"totalNetValue":1.3468,"netValue_forward":1.2839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.3149,"totalNetValue":1.3778,"netValue_forward":1.3149},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.3278,"totalNetValue":1.3907,"netValue_forward":1.3277999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.3384,"totalNetValue":1.4013,"netValue_forward":1.3384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.3384,"totalNetValue":1.4013,"netValue_forward":1.3384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.3513,"totalNetValue":1.4142,"netValue_forward":1.3513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.3654,"totalNetValue":1.4283,"netValue_forward":1.3653999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.3792,"totalNetValue":1.4421,"netValue_forward":1.3791999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.3674,"totalNetValue":1.4303,"netValue_forward":1.3674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.3497,"totalNetValue":1.4126,"netValue_forward":1.3497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.3612,"totalNetValue":1.4241,"netValue_forward":1.3611999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.3633,"totalNetValue":1.4262,"netValue_forward":1.3633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.3599,"totalNetValue":1.4228,"netValue_forward":1.3598999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.3598,"totalNetValue":1.4227,"netValue_forward":1.3597999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.3859,"totalNetValue":1.4488,"netValue_forward":1.3858999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.3672,"totalNetValue":1.4301,"netValue_forward":1.3671999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.324,"totalNetValue":1.3869,"netValue_forward":1.3239999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.3124,"totalNetValue":1.3753,"netValue_forward":1.3123999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.3093,"totalNetValue":1.3722,"netValue_forward":1.3092999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.3043,"totalNetValue":1.3672,"netValue_forward":1.3042999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.2639,"totalNetValue":1.3268,"netValue_forward":1.2638999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.291,"totalNetValue":1.3539,"netValue_forward":1.2909999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2861,"totalNetValue":1.349,"netValue_forward":1.2861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.2743,"totalNetValue":1.3372,"netValue_forward":1.2742999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.2741,"totalNetValue":1.337,"netValue_forward":1.2740999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.2677,"totalNetValue":1.3306,"netValue_forward":1.2676999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2697,"totalNetValue":1.3326,"netValue_forward":1.2696999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.2804,"totalNetValue":1.3433,"netValue_forward":1.2803999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.2559,"totalNetValue":1.3188,"netValue_forward":1.2558999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.2438,"totalNetValue":1.3067,"netValue_forward":1.2437999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2914,"totalNetValue":1.3543,"netValue_forward":1.2913999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.2941,"totalNetValue":1.357,"netValue_forward":1.2940999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.2808,"totalNetValue":1.3437,"netValue_forward":1.2807999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.2593,"totalNetValue":1.3222,"netValue_forward":1.2592999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.2681,"totalNetValue":1.331,"netValue_forward":1.2680999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.2535,"totalNetValue":1.3164,"netValue_forward":1.2534999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.256,"totalNetValue":1.3189,"netValue_forward":1.2559999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.2451,"totalNetValue":1.308,"netValue_forward":1.2450999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.2455,"totalNetValue":1.3084,"netValue_forward":1.2454999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.232,"totalNetValue":1.2949,"netValue_forward":1.2319999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.2225,"totalNetValue":1.2854,"netValue_forward":1.2224999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.2319,"totalNetValue":1.2948,"netValue_forward":1.2318999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.2313,"totalNetValue":1.2942,"netValue_forward":1.2312999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.2366,"totalNetValue":1.2995,"netValue_forward":1.2365999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.2374,"totalNetValue":1.3003,"netValue_forward":1.2373999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.2366,"totalNetValue":1.2995,"netValue_forward":1.2365999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.2293,"totalNetValue":1.2922,"netValue_forward":1.2292999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.227,"totalNetValue":1.2899,"netValue_forward":1.2269999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.232,"totalNetValue":1.2949,"netValue_forward":1.2319999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.218,"totalNetValue":1.2809,"netValue_forward":1.2179999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.2212,"totalNetValue":1.2841,"netValue_forward":1.2211999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2196,"totalNetValue":1.2825,"netValue_forward":1.2195999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.2179,"totalNetValue":1.2808,"netValue_forward":1.2178999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.2198,"totalNetValue":1.2827,"netValue_forward":1.2197999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.2187,"totalNetValue":1.2816,"netValue_forward":1.2186999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.2184,"totalNetValue":1.2813,"netValue_forward":1.2183999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.2154,"totalNetValue":1.2783,"netValue_forward":1.2153999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.2147,"totalNetValue":1.2776,"netValue_forward":1.2146999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.2108,"totalNetValue":1.2737,"netValue_forward":1.2107999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.2095,"totalNetValue":1.2724,"netValue_forward":1.2094999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.2013,"totalNetValue":1.2642,"netValue_forward":1.2012999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1928,"totalNetValue":1.2557,"netValue_forward":1.1927999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.2035,"totalNetValue":1.2664,"netValue_forward":1.2034999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1987,"totalNetValue":1.2616,"netValue_forward":1.1986999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2,"totalNetValue":1.2629,"netValue_forward":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.2093,"totalNetValue":1.2722,"netValue_forward":1.2092999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.2084,"totalNetValue":1.2713,"netValue_forward":1.208440579595704},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.2769,"totalNetValue":1.2827,"netValue_forward":1.2193265713834487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2853,"totalNetValue":1.2911,"netValue_forward":1.2273478284902084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.2775,"totalNetValue":1.2833,"netValue_forward":1.219899518319646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.2803,"totalNetValue":1.2861,"netValue_forward":1.2225732706885657},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.2798,"totalNetValue":1.2856,"netValue_forward":1.2220958149084016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.2805,"totalNetValue":1.2863,"netValue_forward":1.2227642530006313},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.2684,"totalNetValue":1.2742,"netValue_forward":1.211209823120657},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.2651,"totalNetValue":1.2709,"netValue_forward":1.2080586149715729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.2685,"totalNetValue":1.2743,"netValue_forward":1.2113053142766896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.2701,"totalNetValue":1.2759,"netValue_forward":1.2128331727732151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.2616,"totalNetValue":1.2674,"netValue_forward":1.204716424510423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.2662,"totalNetValue":1.272,"netValue_forward":1.2091090176879342},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.2908,"totalNetValue":1.2966,"netValue_forward":1.232599842072015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.2965,"totalNetValue":1.3023,"netValue_forward":1.2380428379658872},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.29,"totalNetValue":1.2958,"netValue_forward":1.2318359128237522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.3082,"totalNetValue":1.314,"netValue_forward":1.2492153032217306},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.3188,"totalNetValue":1.3246,"netValue_forward":1.2593373657612126},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.3307,"totalNetValue":1.3365,"netValue_forward":1.2707008133291218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.3192,"totalNetValue":1.325,"netValue_forward":1.259719330385344},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.3194,"totalNetValue":1.3252,"netValue_forward":1.2599103126974098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.3165,"totalNetValue":1.3223,"netValue_forward":1.2571410691724572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.3088,"totalNetValue":1.3146,"netValue_forward":1.2497882501579278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.303,"totalNetValue":1.3088,"netValue_forward":1.2442497631080225},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2919,"totalNetValue":1.2977,"netValue_forward":1.2336502447883764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.288,"totalNetValue":1.2938,"netValue_forward":1.2299260897030952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.2975,"totalNetValue":1.3033,"netValue_forward":1.238997749526216},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.288,"totalNetValue":1.2938,"netValue_forward":1.2299260897030952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2931,"totalNetValue":1.2989,"netValue_forward":1.2347961386607704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.2894,"totalNetValue":1.2952,"netValue_forward":1.2312629658875551},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.2778,"totalNetValue":1.2836,"netValue_forward":1.220185991787745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.286,"totalNetValue":1.2918,"netValue_forward":1.2280162665824383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.2729,"totalNetValue":1.2787,"netValue_forward":1.2155069251421349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.279,"totalNetValue":1.2848,"netValue_forward":1.2213318856601387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.2751,"totalNetValue":1.2809,"netValue_forward":1.2176077305748576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.2751,"totalNetValue":1.2809,"netValue_forward":1.2176077305748576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.2608,"totalNetValue":1.2666,"netValue_forward":1.20395249526216},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.2597,"totalNetValue":1.2655,"netValue_forward":1.202902092545799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.2702,"totalNetValue":1.276,"netValue_forward":1.212928663929248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.2721,"totalNetValue":1.2779,"netValue_forward":1.2147429958938722},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.2683,"totalNetValue":1.2741,"netValue_forward":1.211114331964624},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.2705,"totalNetValue":1.2763,"netValue_forward":1.2132151373973465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.2759,"totalNetValue":1.2817,"netValue_forward":1.2183716598231205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.268,"totalNetValue":1.2738,"netValue_forward":1.2108278584965253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2511,"totalNetValue":1.2569,"netValue_forward":1.194689853126974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.2479,"totalNetValue":1.2537,"netValue_forward":1.1916341361339227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.247,"totalNetValue":1.2528,"netValue_forward":1.1907747157296273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.2527,"totalNetValue":1.2585,"netValue_forward":1.1962177116234995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.2551,"totalNetValue":1.2609,"netValue_forward":1.1985094993682879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.2538,"totalNetValue":1.2596,"netValue_forward":1.197268114339861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.2552,"totalNetValue":1.261,"netValue_forward":1.1986049905243208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.2606,"totalNetValue":1.2664,"netValue_forward":1.2037615129500945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.2563,"totalNetValue":1.2621,"netValue_forward":1.1996553932406822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.2726,"totalNetValue":1.2784,"netValue_forward":1.2152204516740364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.2654,"totalNetValue":1.2712,"netValue_forward":1.2083450884396716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.2638,"totalNetValue":1.2696,"netValue_forward":1.2068172299431457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.2647,"totalNetValue":1.2705,"netValue_forward":1.2076766503474412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2718,"totalNetValue":1.2776,"netValue_forward":1.2144565224257737},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.2614,"totalNetValue":1.2672,"netValue_forward":1.2045254421983573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.2626,"totalNetValue":1.2684,"netValue_forward":1.2056713360707516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.2651,"totalNetValue":1.2709,"netValue_forward":1.2080586149715729},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2509,"totalNetValue":1.2567,"netValue_forward":1.194498870814908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.2416,"totalNetValue":1.2474,"netValue_forward":1.1856181933038532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.2518,"totalNetValue":1.2576,"netValue_forward":1.1953582912192038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.2653,"totalNetValue":1.2711,"netValue_forward":1.2082495972836387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.2697,"totalNetValue":1.2755,"netValue_forward":1.2124512081490837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.264,"totalNetValue":1.2698,"netValue_forward":1.2070082122552115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.2663,"totalNetValue":1.2721,"netValue_forward":1.209204508843967},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.2627,"totalNetValue":1.2685,"netValue_forward":1.2057668272267843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.2861,"totalNetValue":1.2919,"netValue_forward":1.228111757738471},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.2867,"totalNetValue":1.2925,"netValue_forward":1.228684704674668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.2634,"totalNetValue":1.2692,"netValue_forward":1.2064352653190145},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.26,"totalNetValue":1.2658,"netValue_forward":1.2031885660138975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.2528,"totalNetValue":1.2586,"netValue_forward":1.1963132027795322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.2422,"totalNetValue":1.248,"netValue_forward":1.1861911402400502},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.245,"totalNetValue":1.2508,"netValue_forward":1.1888648926089702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.2404,"totalNetValue":1.2462,"netValue_forward":1.1844722994314592},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.2272,"totalNetValue":1.233,"netValue_forward":1.1718674668351232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.2375,"totalNetValue":1.2433,"netValue_forward":1.1817030559065065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.2346,"totalNetValue":1.2404,"netValue_forward":1.1789338123815538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2277,"totalNetValue":1.2335,"netValue_forward":1.1723449226152873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.228,"totalNetValue":1.2338,"netValue_forward":1.1726313960833858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.2214,"totalNetValue":1.2272,"netValue_forward":1.1663289797852179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.2192,"totalNetValue":1.225,"netValue_forward":1.1642281743524951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2152,"totalNetValue":1.221,"netValue_forward":1.1604085281111811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.2091,"totalNetValue":1.2149,"netValue_forward":1.1545835675931775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.2041,"totalNetValue":1.2099,"netValue_forward":1.1498090097915348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.2126,"totalNetValue":1.2184,"netValue_forward":1.157925758054327},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2359,"totalNetValue":1.2417,"netValue_forward":1.1801751974099808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.2346,"totalNetValue":1.2404,"netValue_forward":1.1789338123815538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.233,"totalNetValue":1.2388,"netValue_forward":1.1774059538850283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.2423,"totalNetValue":1.2481,"netValue_forward":1.1862866313960831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.2518,"totalNetValue":1.2576,"netValue_forward":1.1953582912192038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.2441,"totalNetValue":1.2499,"netValue_forward":1.1880054722046745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.257,"totalNetValue":1.2628,"netValue_forward":1.2003238313329119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.2326,"totalNetValue":1.2384,"netValue_forward":1.1770239892608967},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.2065,"totalNetValue":1.2123,"netValue_forward":1.152100797536323},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.2009,"totalNetValue":1.2067,"netValue_forward":1.1467532927984836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1967,"totalNetValue":1.2025,"netValue_forward":1.1427426642451042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1974,"totalNetValue":1.2032,"netValue_forward":1.143411102337334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.2043,"totalNetValue":1.2101,"netValue_forward":1.1499999921036004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1937,"totalNetValue":1.1995,"netValue_forward":1.1398779295641184},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1954,"totalNetValue":1.2012,"netValue_forward":1.141501279216677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1888,"totalNetValue":1.1946,"netValue_forward":1.135198862918509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.1872,"totalNetValue":1.193,"netValue_forward":1.1336710044219835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1812,"totalNetValue":1.187,"netValue_forward":1.1279415350600124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.178,"totalNetValue":1.1838,"netValue_forward":1.1248858180669612},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1753,"totalNetValue":1.1811,"netValue_forward":1.1223075568540744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.173,"totalNetValue":1.1788,"netValue_forward":1.120111260265319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.1611,"totalNetValue":1.1669,"netValue_forward":1.10874781269741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.1534,"totalNetValue":1.1592,"netValue_forward":1.1013949936828804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1484,"totalNetValue":1.1542,"netValue_forward":1.0966204358812381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1477,"totalNetValue":1.1535,"netValue_forward":1.0959519977890082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1488,"totalNetValue":1.1546,"netValue_forward":1.0970024005053696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1434,"totalNetValue":1.1492,"netValue_forward":1.0918458780795954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.1363,"totalNetValue":1.1421,"netValue_forward":1.0850660060012634},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1343,"totalNetValue":1.1401,"netValue_forward":1.0831561828806062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.1306,"totalNetValue":1.1364,"netValue_forward":1.079623010107391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1397,"totalNetValue":1.1455,"netValue_forward":1.0883127053063801},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1435,"totalNetValue":1.1493,"netValue_forward":1.0919413692356283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1384,"totalNetValue":1.1442,"netValue_forward":1.0870713202779534},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1402,"totalNetValue":1.146,"netValue_forward":1.0887901610865443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1425,"totalNetValue":1.1483,"netValue_forward":1.0909864576753001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1461,"totalNetValue":1.1519,"netValue_forward":1.0944241392924823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1407,"totalNetValue":1.1465,"netValue_forward":1.0892676168667086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1433,"totalNetValue":1.1491,"netValue_forward":1.0917503869235627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1439,"totalNetValue":1.1497,"netValue_forward":1.0923233338597598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.1401,"totalNetValue":1.1459,"netValue_forward":1.0886946699305113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.1453,"totalNetValue":1.1511,"netValue_forward":1.0936602100442196},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1418,"totalNetValue":1.1476,"netValue_forward":1.09031801958307},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.1438,"totalNetValue":1.1496,"netValue_forward":1.0922278427037269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.145,"totalNetValue":1.1508,"netValue_forward":1.0933737365761211},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.1404,"totalNetValue":1.1462,"netValue_forward":1.08898114339861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1359,"totalNetValue":1.1417,"netValue_forward":1.0846840413771317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1406,"totalNetValue":1.1464,"netValue_forward":1.0891721257106757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.1391,"totalNetValue":1.1449,"netValue_forward":1.087739758370183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1488,"totalNetValue":1.1546,"netValue_forward":1.0970024005053696},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1519,"totalNetValue":1.1577,"netValue_forward":1.0999626263423876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1467,"totalNetValue":1.1525,"netValue_forward":1.0949970862286795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.145,"totalNetValue":1.1508,"netValue_forward":1.0933737365761211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1379,"totalNetValue":1.1437,"netValue_forward":1.0865938644977886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1446,"totalNetValue":1.1504,"netValue_forward":1.09299177195199},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.15,"totalNetValue":1.1558,"netValue_forward":1.0981482943777634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1352,"totalNetValue":1.141,"netValue_forward":1.084015603284902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1263,"totalNetValue":1.1321,"netValue_forward":1.0755168903979786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1193,"totalNetValue":1.1251,"netValue_forward":1.068832509475679},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.1181,"totalNetValue":1.1239,"netValue_forward":1.0676866156032847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1197,"totalNetValue":1.1255,"netValue_forward":1.0692144740998102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1102,"totalNetValue":1.116,"netValue_forward":1.0601428142766898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.1011,"totalNetValue":1.1069,"netValue_forward":1.0514531190777003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.1094,"totalNetValue":1.1152,"netValue_forward":1.0593788850284267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.1131,"totalNetValue":1.1189,"netValue_forward":1.0629120578016422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1167,"totalNetValue":1.1225,"netValue_forward":1.0663497394188248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1165,"totalNetValue":1.1223,"netValue_forward":1.0661587571067592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.1177,"totalNetValue":1.1235,"netValue_forward":1.067304650979153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1199,"totalNetValue":1.1257,"netValue_forward":1.069405456411876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1163,"totalNetValue":1.1221,"netValue_forward":1.0659677747946936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1175,"totalNetValue":1.1233,"netValue_forward":1.0671136686670877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1195,"totalNetValue":1.1253,"netValue_forward":1.0690234917877448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1185,"totalNetValue":1.1243,"netValue_forward":1.0680685802274161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1115,"totalNetValue":1.1173,"netValue_forward":1.0613841993051165},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1099,"totalNetValue":1.1157,"netValue_forward":1.0598563408085913},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1026,"totalNetValue":1.1084,"netValue_forward":1.0528854864181931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1101,"totalNetValue":1.1159,"netValue_forward":1.0600473231206569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1008,"totalNetValue":1.1066,"netValue_forward":1.051166645609602},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.0867,"totalNetValue":1.0925,"netValue_forward":1.0377023926089701},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.0568,"totalNetValue":1.0626,"netValue_forward":1.0091505369551483},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1392,"totalNetValue":1.145,"netValue_forward":1.0878352495262158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.14,"totalNetValue":1.1458,"netValue_forward":1.0885991787744784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.1411,"totalNetValue":1.1469,"netValue_forward":1.0896495814908398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.135,"totalNetValue":1.1408,"netValue_forward":1.0838246209728362},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.143,"totalNetValue":1.1488,"netValue_forward":1.0914639134554642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1508,"totalNetValue":1.1566,"netValue_forward":1.0989122236260265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1551,"totalNetValue":1.1609,"netValue_forward":1.1030183433354388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1584,"totalNetValue":1.1642,"netValue_forward":1.106169551484523},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1522,"totalNetValue":1.158,"netValue_forward":1.1002490998104861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1495,"totalNetValue":1.1553,"netValue_forward":1.0976708385975993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1508,"totalNetValue":1.1566,"netValue_forward":1.0989122236260265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.1508,"totalNetValue":1.1566,"netValue_forward":1.0989122236260265},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1553,"totalNetValue":1.1611,"netValue_forward":1.1032093256475046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1522,"totalNetValue":1.158,"netValue_forward":1.1002490998104861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1495,"totalNetValue":1.1553,"netValue_forward":1.0976708385975993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.14,"totalNetValue":1.1458,"netValue_forward":1.0885991787744784},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1354,"totalNetValue":1.1412,"netValue_forward":1.0842065855969676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1352,"totalNetValue":1.141,"netValue_forward":1.084015603284902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1302,"totalNetValue":1.136,"netValue_forward":1.0792410454832595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1368,"totalNetValue":1.1426,"netValue_forward":1.0855434617814275},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1338,"totalNetValue":1.1396,"netValue_forward":1.0826787271004419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.1283,"totalNetValue":1.1341,"netValue_forward":1.0774267135186353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.122,"totalNetValue":1.1278,"netValue_forward":1.0714107706885658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1213,"totalNetValue":1.1271,"netValue_forward":1.0707423325963357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.12,"totalNetValue":1.1258,"netValue_forward":1.069500947567909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1306,"totalNetValue":1.1364,"netValue_forward":1.079623010107391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1306,"totalNetValue":1.1364,"netValue_forward":1.079623010107391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1162,"totalNetValue":1.122,"netValue_forward":1.0658722836386607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1278,"totalNetValue":1.1336,"netValue_forward":1.076949257738471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1218,"totalNetValue":1.1276,"netValue_forward":1.0712197883765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1179,"totalNetValue":1.1237,"netValue_forward":1.0674956332912189},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.1245,"totalNetValue":1.1303,"netValue_forward":1.073798049589387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1229,"totalNetValue":1.1287,"netValue_forward":1.0722701910928616},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1325,"totalNetValue":1.1383,"netValue_forward":1.0814373420720151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1315,"totalNetValue":1.1373,"netValue_forward":1.0804824305116865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1301,"totalNetValue":1.1359,"netValue_forward":1.0791455543272268},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1332,"totalNetValue":1.139,"netValue_forward":1.0821057801642449},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1345,"totalNetValue":1.1403,"netValue_forward":1.083347165192672},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1315,"totalNetValue":1.1373,"netValue_forward":1.0804824305116865},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1307,"totalNetValue":1.1365,"netValue_forward":1.0797185012634236},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1191,"totalNetValue":1.1249,"netValue_forward":1.0686415271636134},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.1139,"totalNetValue":1.1197,"netValue_forward":1.063675987049905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1305,"totalNetValue":1.1363,"netValue_forward":1.079527518951358},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1203,"totalNetValue":1.1261,"netValue_forward":1.0697874210360074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.1129,"totalNetValue":1.1187,"netValue_forward":1.0627210754895766},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1059,"totalNetValue":1.1117,"netValue_forward":1.0560366945672772},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1133,"totalNetValue":1.1191,"netValue_forward":1.063103040113708},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1216,"totalNetValue":1.1274,"netValue_forward":1.0710288060644344},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1242,"totalNetValue":1.13,"netValue_forward":1.0735115761212886},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1245,"totalNetValue":1.1303,"netValue_forward":1.073798049589387},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1186,"totalNetValue":1.1244,"netValue_forward":1.068164071383449},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1207,"totalNetValue":1.1265,"netValue_forward":1.0701693856601389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1016,"totalNetValue":1.1074,"netValue_forward":1.0519305748578645},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1024,"totalNetValue":1.1082,"netValue_forward":1.0526945041061275},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1131,"totalNetValue":1.1189,"netValue_forward":1.0629120578016422},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.1294,"totalNetValue":1.1352,"netValue_forward":1.0784771162349969},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1314,"totalNetValue":1.1372,"netValue_forward":1.0803869393556536},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1369,"totalNetValue":1.1427,"netValue_forward":1.0856389529374604},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1364,"totalNetValue":1.1422,"netValue_forward":1.0851614971572963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.1476,"totalNetValue":1.1534,"netValue_forward":1.095856506632975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.1749,"totalNetValue":1.1807,"netValue_forward":1.121925592229943},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.1874,"totalNetValue":1.1932,"netValue_forward":1.1338619867340491},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.186,"totalNetValue":1.1918,"netValue_forward":1.1325251105495893},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1827,"totalNetValue":1.1885,"netValue_forward":1.1293739024005054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1888,"totalNetValue":1.1946,"netValue_forward":1.135198862918509},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1857,"totalNetValue":1.1915,"netValue_forward":1.1322386370814905},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.172,"totalNetValue":1.1778,"netValue_forward":1.1191563487049903},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1684,"totalNetValue":1.1742,"netValue_forward":1.1157186670878079},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.181,"totalNetValue":1.1868,"netValue_forward":1.1277505527479468},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1881,"totalNetValue":1.1939,"netValue_forward":1.134530424826279},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1767,"totalNetValue":1.1825,"netValue_forward":1.1236444330385342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1823,"totalNetValue":1.1881,"netValue_forward":1.1289919377763737},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.179,"totalNetValue":1.1848,"netValue_forward":1.1258561130186413},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.1475218113447934},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.1465715614182075},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1359287622404488},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.140204886910084},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1392546369834984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1264262629745925},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1277566128718124},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1252859630626897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1151182888482236},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1027650398026105},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.0963033403018285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.099439165059561},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.0898416408010463},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.092027215632193},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.0932625405367544},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1269013879378853},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.131937712548789},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1282317378351052},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1343133373652532},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1148332138702481},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1211998883783716},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1350735373065217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.129086962769032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.1416302617999625},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.151512861036453},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.1697576596268968},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.1412501618293283},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.143055636689841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1260461630039584},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1196794884958345},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.10941678928871},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.107041164472246},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1154983888188579},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1324128375120819},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1154983888188579},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1128376890244183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1203446634444447},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1145481388922722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1087516143401002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1046655396557818},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.0874660159845821},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1064710145162946},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1039053397145133},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1321277625341062},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1082764893768071},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1281367128424467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.0975386652063899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.173843734311215},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.1536984358675997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.0765381418288476},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0575331432971353},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0236092209180285},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0061246222688531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9630783005945247},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9542409762772783},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9538608763066441},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019429,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9487295267030817},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019429,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9411275272903968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019429,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.941317577275714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019429,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9368514026207616},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9540509262919612},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9581370009762795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9713454749558195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9800877742804073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9815131491702856},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9902554484948733},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":0.9998529727533881},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0043191474083404},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":0.9999479977460466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0123962717843182},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0166723964539537},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0201883211823204},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0215186710795403},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0192380712557347},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0180027463511734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0197131962190276},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.025034595807907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0156271215347095},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.018952996277759},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0076450221513902},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0119211468210254},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0085002470853173},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0106858219164643},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0119211468210254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0116360718430497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.008785322063293},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0088803470559515},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.02284902097676},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019429,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0301659454114693},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.028930620506908},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0171475214172463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0222788710208088},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.020948521123589},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0199032462043447},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0237992709033457},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.019998271197003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0320664452646406},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.040428644618594},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0452749192441808},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0337768951324948},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0424241694644238},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0421390944864481},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0343470450884462},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0391933197140326},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0256997707565167},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0430893444130336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0347271450590803},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0391933197140326},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0409987945745454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0477455690533033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019429,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0530669686421827},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0532570186274999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0327316202132506},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.032826645205909},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.019998271197003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019429,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0287405705215908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019429,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.025034595807907},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0227539959841017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0343470450884462},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.031116195338055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019429,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0345370950737631},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019429,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0387181947507398},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0285505205362737},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0420440694937896},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.044134619332278},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019429,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.054492343532061},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019429,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0460351191854491},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0641848927832345},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0566779183632082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019429,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0533520436201584},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019429,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.064945092724503},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019429,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0562978183925738},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019429,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0597187181282821},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.062569467908039},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0708366422693338},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019429,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.0663704676143815},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019429,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.069506292372114},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019429,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0562978183925738},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019429,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0577231932824522},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019429,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.072547092137188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019429,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.0739724670270665},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019429,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.0748276919609934},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019429,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.069506292372114},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019429,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0574381183044765},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019429,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.057153043326501},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019429,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0648500677318444},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019429,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0715968422106021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019429,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.0645649927538687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019429,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0584833932237208},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019429,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0466052691414005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019429,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0513565187743286},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019429,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0513565187743286},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019429,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0391933197140326},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019429,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.042994319420375}]}