window.pageData = {"startDate":"2024-04-26T04:36:38.421Z","endDate":"2026-04-26T04:36:38.421Z","stock":{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","followedNum":3,"memoNum":1,"indexId":1000000932039,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000019429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0344,"f_ind_h_s_r":0.9656,"f_h_a":2795,"f_h_s_a":18410,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.034399999999999986,"f_ins_h_s_r_c_hy":0.0344,"f_ind_h_s_r_c_1y":-0.034399999999999986,"f_ins_h_s_r_c_1y":0.0344},"fpr":{"stockId":3000000019429,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4537286612758311,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.9143204727146333,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.18385889898450028,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.46286146286146285,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6749062017214743,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.34163090128755363,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7849524358604785},"fp":{"stockId":3000000019429,"type":"fp","f_p_r_d1":-0.005805770584095593,"f_cagr_p_r_fs":0.14031056905679917,"f_p_r_m1":0.00015326844968965858,"f_p_r_fys":0.06870291516541127,"f_p_r_m3":0.04116473873155191,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.0737084034691029,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1":0.22411413056499851,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.375,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.2561076928475523},"ff":{"stockId":3000000019429,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_f":519,"f_m_a_c_f":5718,"f_m_f":5199,"f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019429,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3051,"f_nv_cr":-0.004804026231508329},"f_as":{"stockId":3000000019429,"type":"f_as","f_tas":26407683.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.317Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.688Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019429,"nv":1.3051,"tnv":1.368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019429,"nv":1.3114,"tnv":1.3743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019429,"nv":1.3068,"tnv":1.3697},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019429,"nv":1.3146,"tnv":1.3775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019429,"nv":1.3023,"tnv":1.3652},{"stockId":3000000019429,"date":"2026-04-16T16:00:00.000Z","nv":1.3032,"tnv":1.3661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019429,"nv":1.3067,"tnv":1.3696},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019429,"nv":1.3025,"tnv":1.3654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019429,"nv":1.3046,"tnv":1.3675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019429,"nv":1.3058,"tnv":1.3687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019429,"nv":1.3056,"tnv":1.3685},{"stockId":3000000019429,"date":"2026-04-08T16:00:00.000Z","nv":1.3052,"tnv":1.3681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019429,"nv":1.3134,"tnv":1.3763},{"stockId":3000000019429,"date":"2026-04-06T16:00:00.000Z","nv":1.3042,"tnv":1.3671},{"stockId":3000000019429,"date":"2026-04-02T16:00:00.000Z","nv":1.2935,"tnv":1.3564},{"stockId":3000000019429,"date":"2026-04-01T16:00:00.000Z","nv":1.3089,"tnv":1.3718},{"stockId":3000000019429,"date":"2026-03-31T16:00:00.000Z","nv":1.3034,"tnv":1.3663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019429,"nv":1.2937,"tnv":1.3566},{"stockId":3000000019429,"date":"2026-03-29T16:00:00.000Z","nv":1.3125,"tnv":1.3754},{"stockId":3000000019429,"date":"2026-03-26T16:00:00.000Z","nv":1.3095,"tnv":1.3724},{"stockId":3000000019429,"date":"2026-03-25T16:00:00.000Z","nv":1.308,"tnv":1.3709},{"stockId":3000000019429,"date":"2026-03-24T16:00:00.000Z","nv":1.3109,"tnv":1.3738},{"stockId":3000000019429,"date":"2026-03-23T16:00:00.000Z","nv":1.3049,"tnv":1.3678},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019429,"nv":1.2839,"tnv":1.3468},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019429,"nv":1.3149,"tnv":1.3778},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019429,"nv":1.3278,"tnv":1.3907},{"stockId":3000000019429,"date":"2026-03-17T16:00:00.000Z","nv":1.3384,"tnv":1.4013},{"stockId":3000000019429,"date":"2026-03-16T16:00:00.000Z","nv":1.3384,"tnv":1.4013},{"stockId":3000000019429,"date":"2026-03-15T16:00:00.000Z","nv":1.3513,"tnv":1.4142},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019429,"nv":1.3654,"tnv":1.4283},{"stockId":3000000019429,"date":"2026-03-11T16:00:00.000Z","nv":1.3792,"tnv":1.4421},{"stockId":3000000019429,"date":"2026-03-10T16:00:00.000Z","nv":1.3674,"tnv":1.4303},{"stockId":3000000019429,"date":"2026-03-09T16:00:00.000Z","nv":1.3497,"tnv":1.4126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019429,"nv":1.3612,"tnv":1.4241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019429,"nv":1.3633,"tnv":1.4262},{"stockId":3000000019429,"date":"2026-03-04T16:00:00.000Z","nv":1.3599,"tnv":1.4228},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019429,"nv":1.3598,"tnv":1.4227},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019429,"nv":1.3859,"tnv":1.4488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019429,"nv":1.3672,"tnv":1.4301},{"stockId":3000000019429,"date":"2026-02-26T16:00:00.000Z","nv":1.324,"tnv":1.3869},{"stockId":3000000019429,"date":"2026-02-25T16:00:00.000Z","nv":1.3124,"tnv":1.3753},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019429,"nv":1.3093,"tnv":1.3722},{"stockId":3000000019429,"date":"2026-02-23T16:00:00.000Z","nv":1.3043,"tnv":1.3672},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019429,"nv":1.2639,"tnv":1.3268},{"stockId":3000000019429,"date":"2026-02-11T16:00:00.000Z","nv":1.291,"tnv":1.3539},{"stockId":3000000019429,"date":"2026-02-10T16:00:00.000Z","nv":1.2861,"tnv":1.349},{"stockId":3000000019429,"date":"2026-02-09T16:00:00.000Z","nv":1.2743,"tnv":1.3372},{"stockId":3000000019429,"date":"2026-02-08T16:00:00.000Z","nv":1.2741,"tnv":1.337},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019429,"nv":1.2677,"tnv":1.3306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019429,"nv":1.2697,"tnv":1.3326},{"stockId":3000000019429,"date":"2026-02-03T16:00:00.000Z","nv":1.2804,"tnv":1.3433},{"stockId":3000000019429,"date":"2026-02-02T16:00:00.000Z","nv":1.2559,"tnv":1.3188},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019429,"nv":1.2438,"tnv":1.3067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019429,"nv":1.2914,"tnv":1.3543},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019429,"nv":1.2941,"tnv":1.357},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019429,"nv":1.2808,"tnv":1.3437},{"stockId":3000000019429,"date":"2026-01-26T16:00:00.000Z","nv":1.2593,"tnv":1.3222},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019429,"nv":1.2681,"tnv":1.331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019429,"nv":1.2535,"tnv":1.3164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019429,"nv":1.256,"tnv":1.3189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019429,"nv":1.2451,"tnv":1.308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019429,"nv":1.2455,"tnv":1.3084},{"stockId":3000000019429,"date":"2026-01-18T16:00:00.000Z","nv":1.232,"tnv":1.2949},{"stockId":3000000019429,"date":"2026-01-15T16:00:00.000Z","nv":1.2225,"tnv":1.2854},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019429,"nv":1.2319,"tnv":1.2948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019429,"nv":1.2313,"tnv":1.2942},{"stockId":3000000019429,"date":"2026-01-12T16:00:00.000Z","nv":1.2366,"tnv":1.2995},{"stockId":3000000019429,"date":"2026-01-11T16:00:00.000Z","nv":1.2374,"tnv":1.3003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019429,"nv":1.2366,"tnv":1.2995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019429,"nv":1.2293,"tnv":1.2922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019429,"nv":1.227,"tnv":1.2899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019429,"nv":1.232,"tnv":1.2949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019429,"nv":1.218,"tnv":1.2809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019429,"nv":1.2212,"tnv":1.2841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019429,"nv":1.2196,"tnv":1.2825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019429,"nv":1.2179,"tnv":1.2808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019429,"nv":1.2198,"tnv":1.2827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019429,"nv":1.2187,"tnv":1.2816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019429,"nv":1.2184,"tnv":1.2813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019429,"nv":1.2154,"tnv":1.2783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019429,"nv":1.2147,"tnv":1.2776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019429,"nv":1.2108,"tnv":1.2737},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019429,"nv":1.2095,"tnv":1.2724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019429,"nv":1.2013,"tnv":1.2642},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019429,"nv":1.1928,"tnv":1.2557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019429,"nv":1.2035,"tnv":1.2664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019429,"nv":1.1987,"tnv":1.2616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019429,"nv":1.2,"tnv":1.2629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019429,"nv":1.2093,"tnv":1.2722},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019429,"nv":1.2084,"tnv":1.2713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019429,"nv":1.2769,"tnv":1.2827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019429,"nv":1.2853,"tnv":1.2911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019429,"nv":1.2775,"tnv":1.2833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019429,"nv":1.2803,"tnv":1.2861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019429,"nv":1.2798,"tnv":1.2856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019429,"nv":1.2805,"tnv":1.2863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019429,"nv":1.2684,"tnv":1.2742},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019429,"nv":1.2651,"tnv":1.2709},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019429,"nv":1.2685,"tnv":1.2743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019429,"nv":1.2701,"tnv":1.2759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019429,"nv":1.2616,"tnv":1.2674},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019429,"nv":1.2662,"tnv":1.272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019429,"nv":1.2908,"tnv":1.2966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019429,"nv":1.2965,"tnv":1.3023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019429,"nv":1.29,"tnv":1.2958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019429,"nv":1.3082,"tnv":1.314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019429,"nv":1.3188,"tnv":1.3246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019429,"nv":1.3307,"tnv":1.3365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019429,"nv":1.3192,"tnv":1.325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019429,"nv":1.3194,"tnv":1.3252},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019429,"nv":1.3165,"tnv":1.3223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019429,"nv":1.3088,"tnv":1.3146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019429,"nv":1.303,"tnv":1.3088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019429,"nv":1.2919,"tnv":1.2977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019429,"nv":1.288,"tnv":1.2938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019429,"nv":1.2975,"tnv":1.3033},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019429,"nv":1.288,"tnv":1.2938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019429,"nv":1.2931,"tnv":1.2989},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019429,"nv":1.2894,"tnv":1.2952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019429,"nv":1.2778,"tnv":1.2836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019429,"nv":1.286,"tnv":1.2918},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019429,"nv":1.2729,"tnv":1.2787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019429,"nv":1.279,"tnv":1.2848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019429,"nv":1.2751,"tnv":1.2809},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019429,"nv":1.2751,"tnv":1.2809},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019429,"nv":1.2608,"tnv":1.2666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019429,"nv":1.2597,"tnv":1.2655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019429,"nv":1.2702,"tnv":1.276},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019429,"nv":1.2721,"tnv":1.2779},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019429,"nv":1.2683,"tnv":1.2741},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019429,"nv":1.2705,"tnv":1.2763},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019429,"nv":1.2759,"tnv":1.2817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019429,"nv":1.268,"tnv":1.2738},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019429,"nv":1.2511,"tnv":1.2569},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019429,"nv":1.2479,"tnv":1.2537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019429,"nv":1.247,"tnv":1.2528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019429,"nv":1.2527,"tnv":1.2585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019429,"nv":1.2551,"tnv":1.2609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019429,"nv":1.2538,"tnv":1.2596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019429,"nv":1.2552,"tnv":1.261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019429,"nv":1.2606,"tnv":1.2664},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019429,"nv":1.2563,"tnv":1.2621},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019429,"nv":1.2726,"tnv":1.2784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019429,"nv":1.2654,"tnv":1.2712},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019429,"nv":1.2638,"tnv":1.2696},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019429,"nv":1.2647,"tnv":1.2705},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019429,"nv":1.2718,"tnv":1.2776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019429,"nv":1.2614,"tnv":1.2672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019429,"nv":1.2626,"tnv":1.2684},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019429,"nv":1.2651,"tnv":1.2709},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019429,"nv":1.2509,"tnv":1.2567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019429,"nv":1.2416,"tnv":1.2474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019429,"nv":1.2518,"tnv":1.2576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019429,"nv":1.2653,"tnv":1.2711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019429,"nv":1.2697,"tnv":1.2755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019429,"nv":1.264,"tnv":1.2698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019429,"nv":1.2663,"tnv":1.2721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019429,"nv":1.2627,"tnv":1.2685},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019429,"nv":1.2861,"tnv":1.2919},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019429,"nv":1.2867,"tnv":1.2925},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019429,"nv":1.2634,"tnv":1.2692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019429,"nv":1.26,"tnv":1.2658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019429,"nv":1.2528,"tnv":1.2586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019429,"nv":1.2422,"tnv":1.248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019429,"nv":1.245,"tnv":1.2508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019429,"nv":1.2404,"tnv":1.2462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019429,"nv":1.2272,"tnv":1.233},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019429,"nv":1.2375,"tnv":1.2433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019429,"nv":1.2346,"tnv":1.2404},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019429,"nv":1.2277,"tnv":1.2335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019429,"nv":1.228,"tnv":1.2338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019429,"nv":1.2214,"tnv":1.2272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019429,"nv":1.2192,"tnv":1.225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019429,"nv":1.2152,"tnv":1.221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019429,"nv":1.2091,"tnv":1.2149},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019429,"nv":1.2041,"tnv":1.2099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019429,"nv":1.2126,"tnv":1.2184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019429,"nv":1.2359,"tnv":1.2417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019429,"nv":1.2346,"tnv":1.2404},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019429,"nv":1.233,"tnv":1.2388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019429,"nv":1.2423,"tnv":1.2481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019429,"nv":1.2518,"tnv":1.2576},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019429,"nv":1.2441,"tnv":1.2499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019429,"nv":1.257,"tnv":1.2628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019429,"nv":1.2326,"tnv":1.2384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019429,"nv":1.2065,"tnv":1.2123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019429,"nv":1.2009,"tnv":1.2067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019429,"nv":1.1967,"tnv":1.2025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019429,"nv":1.1974,"tnv":1.2032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019429,"nv":1.2043,"tnv":1.2101},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019429,"nv":1.1937,"tnv":1.1995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019429,"nv":1.1954,"tnv":1.2012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019429,"nv":1.1888,"tnv":1.1946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019429,"nv":1.1872,"tnv":1.193},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019429,"nv":1.1812,"tnv":1.187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019429,"nv":1.178,"tnv":1.1838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019429,"nv":1.1753,"tnv":1.1811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019429,"nv":1.173,"tnv":1.1788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019429,"nv":1.1611,"tnv":1.1669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019429,"nv":1.1534,"tnv":1.1592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019429,"nv":1.1484,"tnv":1.1542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019429,"nv":1.1477,"tnv":1.1535},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019429,"nv":1.1488,"tnv":1.1546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019429,"nv":1.1434,"tnv":1.1492},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019429,"nv":1.1363,"tnv":1.1421},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019429,"nv":1.1343,"tnv":1.1401},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019429,"nv":1.1306,"tnv":1.1364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019429,"nv":1.1397,"tnv":1.1455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019429,"nv":1.1435,"tnv":1.1493},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019429,"nv":1.1384,"tnv":1.1442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019429,"nv":1.1402,"tnv":1.146},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019429,"nv":1.1425,"tnv":1.1483},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019429,"nv":1.1461,"tnv":1.1519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019429,"nv":1.1407,"tnv":1.1465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019429,"nv":1.1433,"tnv":1.1491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019429,"nv":1.1439,"tnv":1.1497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019429,"nv":1.1401,"tnv":1.1459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019429,"nv":1.1453,"tnv":1.1511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019429,"nv":1.1418,"tnv":1.1476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019429,"nv":1.1438,"tnv":1.1496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019429,"nv":1.145,"tnv":1.1508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019429,"nv":1.1404,"tnv":1.1462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019429,"nv":1.1359,"tnv":1.1417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019429,"nv":1.1406,"tnv":1.1464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019429,"nv":1.1391,"tnv":1.1449},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019429,"nv":1.1488,"tnv":1.1546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019429,"nv":1.1519,"tnv":1.1577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019429,"nv":1.1467,"tnv":1.1525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019429,"nv":1.145,"tnv":1.1508},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019429,"nv":1.1379,"tnv":1.1437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019429,"nv":1.1446,"tnv":1.1504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019429,"nv":1.15,"tnv":1.1558},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019429,"nv":1.1352,"tnv":1.141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019429,"nv":1.1263,"tnv":1.1321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019429,"nv":1.1193,"tnv":1.1251},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019429,"nv":1.1181,"tnv":1.1239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019429,"nv":1.1197,"tnv":1.1255},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019429,"nv":1.1102,"tnv":1.116},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019429,"nv":1.1011,"tnv":1.1069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019429,"nv":1.1094,"tnv":1.1152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019429,"nv":1.1131,"tnv":1.1189},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019429,"nv":1.1167,"tnv":1.1225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019429,"nv":1.1165,"tnv":1.1223},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019429,"nv":1.1177,"tnv":1.1235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019429,"nv":1.1199,"tnv":1.1257},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019429,"nv":1.1163,"tnv":1.1221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019429,"nv":1.1175,"tnv":1.1233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019429,"nv":1.1195,"tnv":1.1253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019429,"nv":1.1185,"tnv":1.1243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019429,"nv":1.1115,"tnv":1.1173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019429,"nv":1.1099,"tnv":1.1157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019429,"nv":1.1026,"tnv":1.1084},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019429,"nv":1.1101,"tnv":1.1159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019429,"nv":1.1008,"tnv":1.1066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019429,"nv":1.0867,"tnv":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019429,"nv":1.0568,"tnv":1.0626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019429,"nv":1.1392,"tnv":1.145},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019429,"nv":1.14,"tnv":1.1458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019429,"nv":1.1411,"tnv":1.1469},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019429,"nv":1.135,"tnv":1.1408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019429,"nv":1.143,"tnv":1.1488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019429,"nv":1.1508,"tnv":1.1566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019429,"nv":1.1551,"tnv":1.1609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019429,"nv":1.1584,"tnv":1.1642},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019429,"nv":1.1522,"tnv":1.158},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019429,"nv":1.1495,"tnv":1.1553},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019429,"nv":1.1508,"tnv":1.1566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019429,"nv":1.1508,"tnv":1.1566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019429,"nv":1.1553,"tnv":1.1611},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019429,"nv":1.1522,"tnv":1.158},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019429,"nv":1.1495,"tnv":1.1553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019429,"nv":1.14,"tnv":1.1458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019429,"nv":1.1354,"tnv":1.1412},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019429,"nv":1.1352,"tnv":1.141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019429,"nv":1.1302,"tnv":1.136},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019429,"nv":1.1368,"tnv":1.1426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019429,"nv":1.1338,"tnv":1.1396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019429,"nv":1.1283,"tnv":1.1341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019429,"nv":1.122,"tnv":1.1278},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019429,"nv":1.1213,"tnv":1.1271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019429,"nv":1.12,"tnv":1.1258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019429,"nv":1.1306,"tnv":1.1364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019429,"nv":1.1306,"tnv":1.1364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019429,"nv":1.1162,"tnv":1.122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019429,"nv":1.1278,"tnv":1.1336},{"stockId":3000000019429,"date":"2025-02-20T16:00:00.000Z","nv":1.1218,"tnv":1.1276},{"stockId":3000000019429,"date":"2025-02-19T16:00:00.000Z","nv":1.1179,"tnv":1.1237},{"stockId":3000000019429,"date":"2025-02-18T16:00:00.000Z","nv":1.1245,"tnv":1.1303},{"stockId":3000000019429,"date":"2025-02-17T16:00:00.000Z","nv":1.1229,"tnv":1.1287},{"stockId":3000000019429,"date":"2025-02-16T16:00:00.000Z","nv":1.1325,"tnv":1.1383},{"stockId":3000000019429,"date":"2025-02-13T16:00:00.000Z","nv":1.1315,"tnv":1.1373},{"stockId":3000000019429,"date":"2025-02-12T16:00:00.000Z","nv":1.1301,"tnv":1.1359},{"stockId":3000000019429,"date":"2025-02-11T16:00:00.000Z","nv":1.1332,"tnv":1.139},{"stockId":3000000019429,"date":"2025-02-10T16:00:00.000Z","nv":1.1345,"tnv":1.1403},{"stockId":3000000019429,"date":"2025-02-09T16:00:00.000Z","nv":1.1315,"tnv":1.1373},{"stockId":3000000019429,"date":"2025-02-06T16:00:00.000Z","nv":1.1307,"tnv":1.1365},{"stockId":3000000019429,"date":"2025-02-05T16:00:00.000Z","nv":1.1191,"tnv":1.1249},{"stockId":3000000019429,"date":"2025-02-04T16:00:00.000Z","nv":1.1139,"tnv":1.1197},{"stockId":3000000019429,"date":"2025-01-26T16:00:00.000Z","nv":1.1305,"tnv":1.1363},{"stockId":3000000019429,"date":"2025-01-23T16:00:00.000Z","nv":1.1203,"tnv":1.1261},{"stockId":3000000019429,"date":"2025-01-22T16:00:00.000Z","nv":1.1129,"tnv":1.1187},{"stockId":3000000019429,"date":"2025-01-21T16:00:00.000Z","nv":1.1059,"tnv":1.1117},{"stockId":3000000019429,"date":"2025-01-20T16:00:00.000Z","nv":1.1133,"tnv":1.1191},{"stockId":3000000019429,"date":"2025-01-19T16:00:00.000Z","nv":1.1216,"tnv":1.1274},{"stockId":3000000019429,"date":"2025-01-16T16:00:00.000Z","nv":1.1242,"tnv":1.13},{"stockId":3000000019429,"date":"2025-01-15T16:00:00.000Z","nv":1.1245,"tnv":1.1303},{"stockId":3000000019429,"date":"2025-01-14T16:00:00.000Z","nv":1.1186,"tnv":1.1244},{"stockId":3000000019429,"date":"2025-01-13T16:00:00.000Z","nv":1.1207,"tnv":1.1265},{"stockId":3000000019429,"date":"2025-01-12T16:00:00.000Z","nv":1.1016,"tnv":1.1074},{"stockId":3000000019429,"date":"2025-01-09T16:00:00.000Z","nv":1.1024,"tnv":1.1082},{"stockId":3000000019429,"date":"2025-01-08T16:00:00.000Z","nv":1.1131,"tnv":1.1189},{"stockId":3000000019429,"date":"2025-01-07T16:00:00.000Z","nv":1.1294,"tnv":1.1352},{"stockId":3000000019429,"date":"2025-01-06T16:00:00.000Z","nv":1.1314,"tnv":1.1372},{"stockId":3000000019429,"date":"2025-01-05T16:00:00.000Z","nv":1.1369,"tnv":1.1427},{"stockId":3000000019429,"date":"2025-01-02T16:00:00.000Z","nv":1.1364,"tnv":1.1422},{"stockId":3000000019429,"date":"2025-01-01T16:00:00.000Z","nv":1.1476,"tnv":1.1534},{"stockId":3000000019429,"date":"2024-12-30T16:00:00.000Z","nv":1.1749,"tnv":1.1807},{"stockId":3000000019429,"date":"2024-12-29T16:00:00.000Z","nv":1.1874,"tnv":1.1932},{"stockId":3000000019429,"date":"2024-12-26T16:00:00.000Z","nv":1.186,"tnv":1.1918},{"stockId":3000000019429,"date":"2024-12-25T16:00:00.000Z","nv":1.1827,"tnv":1.1885},{"stockId":3000000019429,"date":"2024-12-24T16:00:00.000Z","nv":1.1888,"tnv":1.1946},{"stockId":3000000019429,"date":"2024-12-23T16:00:00.000Z","nv":1.1857,"tnv":1.1915},{"stockId":3000000019429,"date":"2024-12-22T16:00:00.000Z","nv":1.172,"tnv":1.1778},{"stockId":3000000019429,"date":"2024-12-19T16:00:00.000Z","nv":1.1684,"tnv":1.1742},{"stockId":3000000019429,"date":"2024-12-18T16:00:00.000Z","nv":1.181,"tnv":1.1868},{"stockId":3000000019429,"date":"2024-12-17T16:00:00.000Z","nv":1.1881,"tnv":1.1939},{"stockId":3000000019429,"date":"2024-12-16T16:00:00.000Z","nv":1.1767,"tnv":1.1825},{"stockId":3000000019429,"date":"2024-12-15T16:00:00.000Z","nv":1.1823,"tnv":1.1881},{"stockId":3000000019429,"date":"2024-12-12T16:00:00.000Z","nv":1.179,"tnv":1.1848},{"stockId":3000000019429,"date":"2024-12-11T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000019429,"date":"2024-12-10T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000019429,"date":"2024-12-09T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000019429,"date":"2024-12-08T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000019429,"date":"2024-12-05T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000019429,"date":"2024-12-04T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000019429,"date":"2024-12-03T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000019429,"date":"2024-12-02T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000019429,"date":"2024-12-01T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019429,"date":"2024-11-28T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000019429,"date":"2024-11-27T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000019429,"date":"2024-11-26T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000019429,"date":"2024-11-25T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000019429,"date":"2024-11-24T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000019429,"date":"2024-11-21T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000019429,"date":"2024-11-20T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000019429,"date":"2024-11-19T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000019429,"date":"2024-11-18T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000019429,"date":"2024-11-17T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000019429,"date":"2024-11-14T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019429,"date":"2024-11-13T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000019429,"date":"2024-11-12T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000019429,"date":"2024-11-11T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000019429,"date":"2024-11-10T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000019429,"date":"2024-11-07T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000019429,"date":"2024-11-06T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000019429,"date":"2024-11-05T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000019429,"date":"2024-11-04T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000019429,"date":"2024-11-03T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000019429,"date":"2024-10-31T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000019429,"date":"2024-10-30T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000019429,"date":"2024-10-29T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000019429,"date":"2024-10-28T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019429,"date":"2024-10-27T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000019429,"date":"2024-10-24T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000019429,"date":"2024-10-23T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000019429,"date":"2024-10-22T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000019429,"date":"2024-10-21T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000019429,"date":"2024-10-20T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000019429,"date":"2024-10-17T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000019429,"date":"2024-10-16T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000019429,"date":"2024-10-15T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000019429,"date":"2024-10-14T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019429,"date":"2024-10-13T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000019429,"date":"2024-10-10T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000019429,"date":"2024-10-09T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000019429,"date":"2024-10-08T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000019429,"date":"2024-10-07T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000019429,"date":"2024-09-29T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000019429,"date":"2024-09-26T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019429,"date":"2024-09-25T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000019429,"date":"2024-09-24T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019429,"date":"2024-09-23T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019429,"date":"2024-09-22T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000019429,"date":"2024-09-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000019429,"date":"2024-09-18T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000019429,"date":"2024-09-17T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000019429,"date":"2024-09-12T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019429,"date":"2024-09-11T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000019429,"date":"2024-09-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000019429,"date":"2024-09-09T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000019429,"date":"2024-09-08T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000019429,"date":"2024-09-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019429,"date":"2024-09-04T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000019429,"date":"2024-09-03T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000019429,"date":"2024-09-02T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019429,"date":"2024-09-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000019429,"date":"2024-08-29T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019429,"date":"2024-08-28T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000019429,"date":"2024-08-27T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019429,"date":"2024-08-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000019429,"date":"2024-08-25T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019429,"date":"2024-08-22T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000019429,"date":"2024-08-21T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019429,"date":"2024-08-20T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000019429,"date":"2024-08-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019429,"date":"2024-08-18T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019429,"date":"2024-08-15T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019429,"date":"2024-08-14T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019429,"date":"2024-08-13T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000019429,"date":"2024-08-12T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019429,"date":"2024-08-11T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019429,"date":"2024-08-08T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019429,"date":"2024-08-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000019429,"date":"2024-08-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019429,"date":"2024-08-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000019429,"date":"2024-08-04T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000019429,"date":"2024-08-01T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019429,"date":"2024-07-31T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000019429,"date":"2024-07-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000019429,"date":"2024-07-29T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000019429,"date":"2024-07-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019429,"date":"2024-07-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000019429,"date":"2024-07-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000019429,"date":"2024-07-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019429,"date":"2024-07-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019429,"date":"2024-07-21T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019429,"date":"2024-07-18T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000019429,"date":"2024-07-17T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000019429,"date":"2024-07-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000019429,"date":"2024-07-15T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000019429,"date":"2024-07-14T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000019429,"date":"2024-07-11T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019429,"date":"2024-07-10T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019429,"date":"2024-07-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019429,"date":"2024-07-08T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000019429,"date":"2024-07-07T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000019429,"date":"2024-07-04T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000019429,"date":"2024-07-03T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019429,"date":"2024-07-02T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019429,"date":"2024-07-01T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000019429,"date":"2024-06-30T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000019429,"date":"2024-06-27T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019429,"date":"2024-06-26T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019429,"date":"2024-06-25T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019429,"date":"2024-06-24T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000019429,"date":"2024-06-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019429,"date":"2024-06-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019429,"date":"2024-06-19T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000019429,"date":"2024-06-18T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019429,"date":"2024-06-17T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019429,"date":"2024-06-16T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019429,"date":"2024-06-13T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019429,"date":"2024-06-12T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000019429,"date":"2024-06-11T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000019429,"date":"2024-06-10T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000019429,"date":"2024-06-06T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000019429,"date":"2024-06-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000019429,"date":"2024-06-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019429,"date":"2024-06-03T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019429,"date":"2024-06-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019429,"date":"2024-05-30T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019429,"date":"2024-05-29T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000019429,"date":"2024-05-28T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000019429,"date":"2024-05-27T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000019429,"date":"2024-05-26T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019429,"date":"2024-05-23T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000019429,"date":"2024-05-22T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000019429,"date":"2024-05-21T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019429,"date":"2024-05-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000019429,"date":"2024-05-19T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000019429,"date":"2024-05-16T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000019429,"date":"2024-05-15T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000019429,"date":"2024-05-14T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000019429,"date":"2024-05-13T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000019429,"date":"2024-05-12T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019429,"nv":1.1203,"tnv":1.1203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019429,"nv":1.1139,"tnv":1.1139},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019429,"nv":1.1014,"tnv":1.1014},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019429,"nv":1.1064,"tnv":1.1064},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019429,"nv":1.1064,"tnv":1.1064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019429,"nv":1.0936,"tnv":1.0936},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019429,"nv":1.0976,"tnv":1.0976}],"influencesList":[{"stockId":3000000019429,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0571,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019429,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}