window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T16:26:31.477Z","endDate":"2026-04-27T16:26:31.477Z","stock":{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","followedNum":3,"memoNum":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000019429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0344,"f_ind_h_s_r":0.9656,"f_h_a":2795,"f_h_s_a":18410,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.034399999999999986,"f_ins_h_s_r_c_hy":0.0344,"f_ind_h_s_r_c_1y":-0.034399999999999986,"f_ins_h_s_r_c_1y":0.0344},"fpr":{"stockId":3000000019429,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4894878706199461,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.919382801664355,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.2553001959736326,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5093555093555093,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.6893822818201802,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3502145922746781,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.7802008608321377},"fp":{"stockId":3000000019429,"type":"fp","f_p_r_d1":-0.005805770584095593,"f_cagr_p_r_fs":0.1369621647241439,"f_p_r_m1":-0.009392898052691945,"f_p_r_fys":0.062233868326236674,"f_p_r_m3":0.030096085126657623,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.375,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.125,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.5,"f_p_r_m6":0.05633779885514034,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":1,"f_p_r_y1":0.21648644159372288,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.375,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.2412389061951754},"ff":{"stockId":3000000019429,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_f":519,"f_m_a_c_f":5718,"f_m_f":5199,"f_c_fr":0.0005,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019429,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2972,"f_nv_cr":-0.006053176001838967},"f_as":{"stockId":3000000019429,"type":"f_as","f_tas":26407683.5925,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019428,"__csrcFundId":13285,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:14.317Z","status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039},{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.688Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-22T16:00:00.000Z","value":-0.0538,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-21T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-20T16:00:00.000Z","value":-0.0514,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-19T16:00:00.000Z","value":-0.0603,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-16T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-15T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-14T16:00:00.000Z","value":-0.0602,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-13T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-12T16:00:00.000Z","value":-0.0578,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-09T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-08T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-07T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-06T16:00:00.000Z","value":-0.059,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-04-01T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-31T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-30T16:00:00.000Z","value":-0.0665,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-29T16:00:00.000Z","value":-0.053,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-26T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-25T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-24T16:00:00.000Z","value":-0.0541,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-23T16:00:00.000Z","value":-0.0584,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-22T16:00:00.000Z","value":-0.0736,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2026-03-19T16:00:00.000Z","value":-0.0512,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-16T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-03-15T16:00:00.000Z","value":-0.025,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-04T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-10T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-08T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-02-01T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-20T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-14T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-13T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-06T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-30T16:00:00.000Z","value":-0.039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-25T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-24T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-23T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-22T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-21T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-18T16:00:00.000Z","value":-0.0471,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-17T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-14T16:00:00.000Z","value":-0.0529,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-10T16:00:00.000Z","value":-0.0556,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-09T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-08T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-07T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-03T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-12-01T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-27T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-26T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-23T16:00:00.000Z","value":-0.0519,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-20T16:00:00.000Z","value":-0.0485,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-11-19T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-21T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-20T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-16T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-24T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-23T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-22T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-18T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-16T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-08T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-10T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-05T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-04T16:00:00.000Z","value":-0.0333,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-07-31T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-07-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-07-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-16T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-14T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-13T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-10T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-09T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-08T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-07T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-03T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-02T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-07-01T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-30T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-29T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-25T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-24T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-23T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-22T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-19T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-18T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-17T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-16T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-15T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-12T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-11T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-10T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-08T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-04T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-03T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-06-02T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-28T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-27T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-26T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-25T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-22T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-21T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-20T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-19T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-18T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-15T16:00:00.000Z","value":-0.0743,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-13T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-12T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-11T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-08T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-07T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-06T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-05-05T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-29T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-28T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-27T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-23T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-22T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-21T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-20T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-16T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-14T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-13T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-10T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-09T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-08T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-07T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-06T16:00:00.000Z","value":-0.1403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2025-04-02T16:00:00.000Z","value":-0.0733,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-04-01T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-25T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-23T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-20T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-19T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-17T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-16T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-11T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-10T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-09T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-06T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-05T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-24T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-11T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-10T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-06T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-05T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-02-04T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-22T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-21T16:00:00.000Z","value":-0.1004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-20T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-19T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-14T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-13T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-12T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2025-01-09T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2025-01-07T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2025-01-06T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2025-01-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-01-02T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-01-01T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-30T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-29T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-26T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-24T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-23T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-19T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-18T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-15T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-10T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-05T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-04T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-03T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-02T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-12-01T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-28T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-27T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-26T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-25T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-24T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-21T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-20T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-14T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-12T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-11T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-07T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-04T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-11-03T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-31T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-30T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-29T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-28T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-24T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-23T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-22T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-21T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-20T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-15T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-08T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-24T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-23T16:00:00.000Z","value":-0.0639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-22T16:00:00.000Z","value":-0.104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-19T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-18T16:00:00.000Z","value":-0.1125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-17T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-12T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-11T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-10T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-09-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-08T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-09-05T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2024-09-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-09-03T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-09-02T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-01T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2024-08-29T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-08-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-08-27T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-26T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-25T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-21T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-19T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-18T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-15T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-14T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-12T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-11T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-08-08T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-07T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-06T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-05T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-04T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-08-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-07-31T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-07-30T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-07-29T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-07-28T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-24T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-07-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-22T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-21T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-18T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-17T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-16T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-15T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-14T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-11T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-10T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-09T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-08T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-07T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-04T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-03T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-02T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-07-01T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-30T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-29T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-27T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-26T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-06-25T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-24T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-06-20T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-19T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-17T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-16T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-06-13T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-06-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-06-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-06-04T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-06-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-06-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-30T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-29T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-26T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-14T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-07T16:00:00.000Z","value":-0.0222,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-28T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-24T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-28T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-27T16:00:00.000Z","value":-0.022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-25T16:00:00.000Z","value":-0.019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-24T16:00:00.000Z","value":-0.023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-21T16:00:00.000Z","value":-0.0262,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-03-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-29T16:00:00.000Z","value":-0.007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-28T16:00:00.000Z","value":-0.005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-27T16:00:00.000Z","value":-0.018,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-02-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-31T16:00:00.000Z","value":-0.028,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-01-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-29T16:00:00.000Z","value":-0.007,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0361,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-21T16:00:00.000Z","value":-0.0775,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2024-01-18T16:00:00.000Z","value":-0.0479,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-01-17T16:00:00.000Z","value":-0.0423,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-01-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-15T16:00:00.000Z","value":-0.0167,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-11T16:00:00.000Z","value":-0.023,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-10T16:00:00.000Z","value":-0.0269,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-09T16:00:00.000Z","value":-0.0243,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-08T16:00:00.000Z","value":-0.0183,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-03T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-02T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-01-01T16:00:00.000Z","value":-0.0173,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-30T16:00:00.000Z","value":-0.024,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-28T16:00:00.000Z","value":-0.024,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-25T16:00:00.000Z","value":-0.036,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2023-12-24T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-17T16:00:00.000Z","value":-0.0259,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-14T16:00:00.000Z","value":-0.022,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-12-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019429,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0571,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019429,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2972},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3051},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3114},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3067},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3058},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2935},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3089},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2937},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3125},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.308},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2839},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3149},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3654},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3674},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3497},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3633},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3599},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3598},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3859},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3672},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.324},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3124},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3093},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.3043},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2639},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2861},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2743},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2741},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2697},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2559},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2914},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2941},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2593},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2681},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2535},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2451},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2225},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.227},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.232},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2184},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2147},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1928},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2273},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2226},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2221},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2492},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2707},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2498},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2299},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2299},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2202},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2176},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2029},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2132},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2184},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2077},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2287},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2064},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1719},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1642},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1863},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.188},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.2003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.15},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1399},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1279},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1249},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1223},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.097},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0832},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0796},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0883},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0871},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0918},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0923},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0887},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0934},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.093},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0981},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.084},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0688},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0692},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0629},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.066},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0671},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0599},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0529},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.06},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0512},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0842},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0695},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0796},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0769},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0712},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0738},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0723},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0805},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0791},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0821},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0833},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0805},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0797},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0686},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0637},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0795},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0698},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0627},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.056},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0631},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.071},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0735},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0738},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0682},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0519},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0527},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0629},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0785},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0804},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0856},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0852},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0959},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1294},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1352},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1192},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1157},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1278},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1236},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.129},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1259},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1475},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1466},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1359},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1402},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1393},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1264},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1278},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1253},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1028},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0898},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.092},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0933},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1319},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1343},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1351},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1291},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1515},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1413},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1431},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.126},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.107},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1155},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1155},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1128},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1145},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0875},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1039},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1281},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1738},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.1537},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0765},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0575},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0061},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9631},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9542},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9539},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9487},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9411},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9541},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9581},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9801},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9815},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0124},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0202},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0215},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0192},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0076},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0119},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0085},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0119},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0088},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0089},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0228},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0302},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0289},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0171},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0223},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0209},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0199},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0238},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.02},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0321},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0404},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0338},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0392},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0257},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0347},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0392},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.041},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0477},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0531},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0533},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0327},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0328},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.02},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0287},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0228},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0311},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0345},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0286},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0545},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.046},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0642},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0567},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0649},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0563},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0597},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0708},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0664},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0695},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0577},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0725},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.074},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0748},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0695},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0574},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0572},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0649},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0716},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0646},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0585},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0514},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0514},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0392},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.043},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0451},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.041},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.039},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0339},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0523},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0704},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0598},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0655},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0491},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0555},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0228},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0296},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.022},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0226},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0273},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0279},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0224},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0195},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0128},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9991},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9972},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0022},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9981},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9948},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.005},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0078},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0038},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.009},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0038},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9989},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9949},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0183},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0216},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0172},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0153},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0115},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0077},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0098},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9966},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0039},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9978},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.014},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.0149},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":1.002},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9994},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9918},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9766},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9717},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9525},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9273},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9391},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9463},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9613},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9667},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9735},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9709},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9647},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9198},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.8889},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.8804},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9086},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.914},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9231},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9384},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9382},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9324},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9287},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9311},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9369},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9329},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9441},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9472},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9466},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9378},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9314},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9314},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9299},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9271},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9241},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9252},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9239},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9218},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9265},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9296},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9333},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9383},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9397},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9493},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9432},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9374},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9407},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9418},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9429},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9543},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9535},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9499},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019429,"lxr_nv_fc":0.9502}]}