window.pageData = {"startDate":"2024-04-24T16:55:16.678Z","endDate":"2026-04-24T16:55:16.678Z","stock":{"_id":3000000019428,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000019428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5243,"f_ind_h_s_r":0.4757,"f_h_a":1723,"f_h_s_a":40977,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.061000000000000054,"f_ins_h_s_r_c_hy":0.061,"f_ind_h_s_r_c_1y":-0.0655,"f_ins_h_s_r_c_1y":0.06549999999999995},"fpr":{"stockId":3000000019428,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4302137596551105,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8189715079916609,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.1558325912733749,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.4782361847085541,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.662621359223301,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.3282350919401959,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.7662150475641395},"fp":{"stockId":3000000019428,"type":"fp","f_cagr_p_r_fs":0.14618512022547758,"f_p_r_d1":-0.005783892735080065,"f_p_r_m1":0.021734086162889632,"f_p_r_fys":0.07494507282935947,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0,"f_p_r_m3":0.04700007925814376,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6":0.07542207687825098,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1":0.2324620611978745,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.25,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.2762392545520751},"ff":{"stockId":3000000019428,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_f":519,"f_m_a_c_f":5718,"f_m_f":5199,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019428,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.321,"f_nv_cr":0.0035706146015346274},"f_as":{"stockId":3000000019428,"type":"f_as","f_tas":43988644.646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:27.468Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"memoNum":1,"indexId":1000000932039},{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.688Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}],"lastFsMetrics":{"latestTurnoverRate":0.02924643555200331,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019428,"nv":1.321,"tnv":1.3842},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019428,"nv":1.3163,"tnv":1.3795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019428,"nv":1.3242,"tnv":1.3874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019428,"nv":1.3118,"tnv":1.375},{"stockId":3000000019428,"date":"2026-04-16T16:00:00.000Z","nv":1.3126,"tnv":1.3758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019428,"nv":1.3161,"tnv":1.3793},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019428,"nv":1.3119,"tnv":1.3751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019428,"nv":1.314,"tnv":1.3772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019428,"nv":1.3152,"tnv":1.3784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019428,"nv":1.315,"tnv":1.3782},{"stockId":3000000019428,"date":"2026-04-08T16:00:00.000Z","nv":1.3146,"tnv":1.3778},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019428,"nv":1.3228,"tnv":1.386},{"stockId":3000000019428,"date":"2026-04-06T16:00:00.000Z","nv":1.3135,"tnv":1.3767},{"stockId":3000000019428,"date":"2026-04-02T16:00:00.000Z","nv":1.3027,"tnv":1.3659},{"stockId":3000000019428,"date":"2026-04-01T16:00:00.000Z","nv":1.3182,"tnv":1.3814},{"stockId":3000000019428,"date":"2026-03-31T16:00:00.000Z","nv":1.3126,"tnv":1.3758},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019428,"nv":1.3028,"tnv":1.366},{"stockId":3000000019428,"date":"2026-03-29T16:00:00.000Z","nv":1.3218,"tnv":1.385},{"stockId":3000000019428,"date":"2026-03-26T16:00:00.000Z","nv":1.3188,"tnv":1.382},{"stockId":3000000019428,"date":"2026-03-25T16:00:00.000Z","nv":1.3172,"tnv":1.3804},{"stockId":3000000019428,"date":"2026-03-24T16:00:00.000Z","nv":1.3201,"tnv":1.3833},{"stockId":3000000019428,"date":"2026-03-23T16:00:00.000Z","nv":1.3141,"tnv":1.3773},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2929,"tnv":1.3561},{"stockId":3000000019428,"date":"2026-03-19T16:00:00.000Z","nv":1.3241,"tnv":1.3873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019428,"nv":1.337,"tnv":1.4002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019428,"nv":1.3478,"tnv":1.411},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019428,"nv":1.3477,"tnv":1.4109},{"stockId":3000000019428,"date":"2026-03-15T16:00:00.000Z","nv":1.3607,"tnv":1.4239},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019428,"nv":1.3749,"tnv":1.4381},{"stockId":3000000019428,"date":"2026-03-11T16:00:00.000Z","nv":1.3888,"tnv":1.452},{"stockId":3000000019428,"date":"2026-03-10T16:00:00.000Z","nv":1.3769,"tnv":1.4401},{"stockId":3000000019428,"date":"2026-03-09T16:00:00.000Z","nv":1.359,"tnv":1.4222},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019428,"nv":1.3706,"tnv":1.4338},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019428,"nv":1.3727,"tnv":1.4359},{"stockId":3000000019428,"date":"2026-03-04T16:00:00.000Z","nv":1.3693,"tnv":1.4325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019428,"nv":1.3691,"tnv":1.4323},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019428,"nv":1.3954,"tnv":1.4586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019428,"nv":1.3766,"tnv":1.4398},{"stockId":3000000019428,"date":"2026-02-26T16:00:00.000Z","nv":1.333,"tnv":1.3962},{"stockId":3000000019428,"date":"2026-02-25T16:00:00.000Z","nv":1.3213,"tnv":1.3845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019428,"nv":1.3182,"tnv":1.3814},{"stockId":3000000019428,"date":"2026-02-23T16:00:00.000Z","nv":1.3131,"tnv":1.3763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019428,"nv":1.2724,"tnv":1.3356},{"stockId":3000000019428,"date":"2026-02-11T16:00:00.000Z","nv":1.2997,"tnv":1.3629},{"stockId":3000000019428,"date":"2026-02-10T16:00:00.000Z","nv":1.2947,"tnv":1.3579},{"stockId":3000000019428,"date":"2026-02-09T16:00:00.000Z","nv":1.2828,"tnv":1.346},{"stockId":3000000019428,"date":"2026-02-08T16:00:00.000Z","nv":1.2826,"tnv":1.3458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019428,"nv":1.2761,"tnv":1.3393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2781,"tnv":1.3413},{"stockId":3000000019428,"date":"2026-02-03T16:00:00.000Z","nv":1.2889,"tnv":1.3521},{"stockId":3000000019428,"date":"2026-02-02T16:00:00.000Z","nv":1.2642,"tnv":1.3274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019428,"nv":1.2521,"tnv":1.3153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019428,"nv":1.2999,"tnv":1.3631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019428,"nv":1.3027,"tnv":1.3659},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019428,"nv":1.2892,"tnv":1.3524},{"stockId":3000000019428,"date":"2026-01-26T16:00:00.000Z","nv":1.2676,"tnv":1.3308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019428,"nv":1.2765,"tnv":1.3397},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2617,"tnv":1.3249},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019428,"nv":1.2642,"tnv":1.3274},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019428,"nv":1.2532,"tnv":1.3164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019428,"nv":1.2536,"tnv":1.3168},{"stockId":3000000019428,"date":"2026-01-18T16:00:00.000Z","nv":1.24,"tnv":1.3032},{"stockId":3000000019428,"date":"2026-01-15T16:00:00.000Z","nv":1.2304,"tnv":1.2936},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019428,"nv":1.2398,"tnv":1.303},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019428,"nv":1.2393,"tnv":1.3025},{"stockId":3000000019428,"date":"2026-01-12T16:00:00.000Z","nv":1.2446,"tnv":1.3078},{"stockId":3000000019428,"date":"2026-01-11T16:00:00.000Z","nv":1.2453,"tnv":1.3085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019428,"nv":1.2446,"tnv":1.3078},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019428,"nv":1.2372,"tnv":1.3004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019428,"nv":1.2348,"tnv":1.298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019428,"nv":1.2399,"tnv":1.3031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2258,"tnv":1.289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019428,"nv":1.2289,"tnv":1.2921},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019428,"nv":1.2274,"tnv":1.2906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019428,"nv":1.2256,"tnv":1.2888},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019428,"nv":1.2275,"tnv":1.2907},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019428,"nv":1.2263,"tnv":1.2895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019428,"nv":1.2261,"tnv":1.2893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2231,"tnv":1.2863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019428,"nv":1.2224,"tnv":1.2856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019428,"nv":1.2183,"tnv":1.2815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019428,"nv":1.217,"tnv":1.2802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019428,"nv":1.2088,"tnv":1.272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019428,"nv":1.2003,"tnv":1.2635},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019428,"nv":1.211,"tnv":1.2742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019428,"nv":1.2061,"tnv":1.2693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019428,"nv":1.2074,"tnv":1.2706},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019428,"nv":1.2168,"tnv":1.28},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019428,"nv":1.2158,"tnv":1.279},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019428,"nv":1.2848,"tnv":1.2906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2931,"tnv":1.2989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019428,"nv":1.2853,"tnv":1.2911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019428,"nv":1.2881,"tnv":1.2939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019428,"nv":1.2876,"tnv":1.2934},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019428,"nv":1.2882,"tnv":1.294},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019428,"nv":1.2761,"tnv":1.2819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019428,"nv":1.2728,"tnv":1.2786},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019428,"nv":1.2761,"tnv":1.2819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019428,"nv":1.2777,"tnv":1.2835},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019428,"nv":1.2692,"tnv":1.275},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019428,"nv":1.2738,"tnv":1.2796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019428,"nv":1.2985,"tnv":1.3043},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019428,"nv":1.3042,"tnv":1.31},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019428,"nv":1.2977,"tnv":1.3035},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019428,"nv":1.3159,"tnv":1.3217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019428,"nv":1.3266,"tnv":1.3324},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019428,"nv":1.3386,"tnv":1.3444},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019428,"nv":1.327,"tnv":1.3328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019428,"nv":1.3271,"tnv":1.3329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019428,"nv":1.3242,"tnv":1.33},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019428,"nv":1.3164,"tnv":1.3222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019428,"nv":1.3106,"tnv":1.3164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2995,"tnv":1.3053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019428,"nv":1.2955,"tnv":1.3013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019428,"nv":1.305,"tnv":1.3108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019428,"nv":1.2955,"tnv":1.3013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019428,"nv":1.3006,"tnv":1.3064},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019428,"nv":1.2968,"tnv":1.3026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019428,"nv":1.2852,"tnv":1.291},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019428,"nv":1.2935,"tnv":1.2993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019428,"nv":1.2803,"tnv":1.2861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2863,"tnv":1.2921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019428,"nv":1.2824,"tnv":1.2882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019428,"nv":1.2824,"tnv":1.2882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019428,"nv":1.268,"tnv":1.2738},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019428,"nv":1.2669,"tnv":1.2727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019428,"nv":1.2774,"tnv":1.2832},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019428,"nv":1.2793,"tnv":1.2851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019428,"nv":1.2755,"tnv":1.2813},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019428,"nv":1.2777,"tnv":1.2835},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019428,"nv":1.2831,"tnv":1.2889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019428,"nv":1.2751,"tnv":1.2809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019428,"nv":1.2581,"tnv":1.2639},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019428,"nv":1.2548,"tnv":1.2606},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019428,"nv":1.2539,"tnv":1.2597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019428,"nv":1.2596,"tnv":1.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019428,"nv":1.262,"tnv":1.2678},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2607,"tnv":1.2665},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019428,"nv":1.2621,"tnv":1.2679},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019428,"nv":1.2675,"tnv":1.2733},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019428,"nv":1.2631,"tnv":1.2689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019428,"nv":1.2795,"tnv":1.2853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019428,"nv":1.2722,"tnv":1.278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019428,"nv":1.2707,"tnv":1.2765},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019428,"nv":1.2715,"tnv":1.2773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019428,"nv":1.2786,"tnv":1.2844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019428,"nv":1.2681,"tnv":1.2739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019428,"nv":1.2694,"tnv":1.2752},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019428,"nv":1.2718,"tnv":1.2776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2576,"tnv":1.2634},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019428,"nv":1.2483,"tnv":1.2541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019428,"nv":1.2585,"tnv":1.2643},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019428,"nv":1.2721,"tnv":1.2779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019428,"nv":1.2764,"tnv":1.2822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019428,"nv":1.2706,"tnv":1.2764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019428,"nv":1.273,"tnv":1.2788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019428,"nv":1.2693,"tnv":1.2751},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019428,"nv":1.2928,"tnv":1.2986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019428,"nv":1.2935,"tnv":1.2993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019428,"nv":1.27,"tnv":1.2758},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019428,"nv":1.2666,"tnv":1.2724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019428,"nv":1.2593,"tnv":1.2651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019428,"nv":1.2487,"tnv":1.2545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019428,"nv":1.2515,"tnv":1.2573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019428,"nv":1.2468,"tnv":1.2526},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019428,"nv":1.2335,"tnv":1.2393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019428,"nv":1.2438,"tnv":1.2496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019428,"nv":1.2409,"tnv":1.2467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019428,"nv":1.234,"tnv":1.2398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019428,"nv":1.2342,"tnv":1.24},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019428,"nv":1.2276,"tnv":1.2334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019428,"nv":1.2254,"tnv":1.2312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019428,"nv":1.2214,"tnv":1.2272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019428,"nv":1.2152,"tnv":1.221},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019428,"nv":1.2102,"tnv":1.216},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019428,"nv":1.2187,"tnv":1.2245},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019428,"nv":1.2421,"tnv":1.2479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019428,"nv":1.2408,"tnv":1.2466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019428,"nv":1.2392,"tnv":1.245},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019428,"nv":1.2485,"tnv":1.2543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019428,"nv":1.258,"tnv":1.2638},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019428,"nv":1.2503,"tnv":1.2561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019428,"nv":1.2633,"tnv":1.2691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019428,"nv":1.2387,"tnv":1.2445},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019428,"nv":1.2124,"tnv":1.2182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019428,"nv":1.2068,"tnv":1.2126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019428,"nv":1.2026,"tnv":1.2084},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019428,"nv":1.2032,"tnv":1.209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019428,"nv":1.2102,"tnv":1.216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019428,"nv":1.1996,"tnv":1.2054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019428,"nv":1.2013,"tnv":1.2071},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019428,"nv":1.1945,"tnv":1.2003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019428,"nv":1.193,"tnv":1.1988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019428,"nv":1.187,"tnv":1.1928},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019428,"nv":1.1837,"tnv":1.1895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019428,"nv":1.181,"tnv":1.1868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019428,"nv":1.1786,"tnv":1.1844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019428,"nv":1.1667,"tnv":1.1725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019428,"nv":1.1589,"tnv":1.1647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019428,"nv":1.1539,"tnv":1.1597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019428,"nv":1.1532,"tnv":1.159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019428,"nv":1.1542,"tnv":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019428,"nv":1.1489,"tnv":1.1547},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019428,"nv":1.1417,"tnv":1.1475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019428,"nv":1.1396,"tnv":1.1454},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019428,"nv":1.1359,"tnv":1.1417},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019428,"nv":1.145,"tnv":1.1508},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019428,"nv":1.1488,"tnv":1.1546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019428,"nv":1.1438,"tnv":1.1496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019428,"nv":1.1455,"tnv":1.1513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019428,"nv":1.1478,"tnv":1.1536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019428,"nv":1.1514,"tnv":1.1572},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019428,"nv":1.146,"tnv":1.1518},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019428,"nv":1.1486,"tnv":1.1544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019428,"nv":1.1491,"tnv":1.1549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019428,"nv":1.1453,"tnv":1.1511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019428,"nv":1.1505,"tnv":1.1563},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019428,"nv":1.147,"tnv":1.1528},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019428,"nv":1.1489,"tnv":1.1547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019428,"nv":1.1502,"tnv":1.156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019428,"nv":1.1456,"tnv":1.1514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019428,"nv":1.141,"tnv":1.1468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019428,"nv":1.1457,"tnv":1.1515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019428,"nv":1.1442,"tnv":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019428,"nv":1.1539,"tnv":1.1597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019428,"nv":1.157,"tnv":1.1628},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019428,"nv":1.1518,"tnv":1.1576},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019428,"nv":1.15,"tnv":1.1558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019428,"nv":1.1429,"tnv":1.1487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019428,"nv":1.1496,"tnv":1.1554},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019428,"nv":1.1551,"tnv":1.1609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019428,"nv":1.1402,"tnv":1.146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019428,"nv":1.1312,"tnv":1.137},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019428,"nv":1.1242,"tnv":1.13},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019428,"nv":1.1229,"tnv":1.1287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019428,"nv":1.1245,"tnv":1.1303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019428,"nv":1.115,"tnv":1.1208},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019428,"nv":1.1058,"tnv":1.1116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019428,"nv":1.1141,"tnv":1.1199},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019428,"nv":1.1178,"tnv":1.1236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019428,"nv":1.1214,"tnv":1.1272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019428,"nv":1.1212,"tnv":1.127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019428,"nv":1.1224,"tnv":1.1282},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019428,"nv":1.1247,"tnv":1.1305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019428,"nv":1.121,"tnv":1.1268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019428,"nv":1.1222,"tnv":1.128},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019428,"nv":1.1242,"tnv":1.13},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019428,"nv":1.1231,"tnv":1.1289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019428,"nv":1.1161,"tnv":1.1219},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019428,"nv":1.1145,"tnv":1.1203},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019428,"nv":1.1072,"tnv":1.113},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019428,"nv":1.1147,"tnv":1.1205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019428,"nv":1.1053,"tnv":1.1111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019428,"nv":1.0911,"tnv":1.0969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019428,"nv":1.0611,"tnv":1.0669},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019428,"nv":1.1438,"tnv":1.1496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019428,"nv":1.1446,"tnv":1.1504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019428,"nv":1.1457,"tnv":1.1515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019428,"nv":1.1396,"tnv":1.1454},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019428,"nv":1.1475,"tnv":1.1533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019428,"nv":1.1554,"tnv":1.1612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019428,"nv":1.1597,"tnv":1.1655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019428,"nv":1.163,"tnv":1.1688},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019428,"nv":1.1568,"tnv":1.1626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019428,"nv":1.154,"tnv":1.1598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019428,"nv":1.1553,"tnv":1.1611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019428,"nv":1.1553,"tnv":1.1611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019428,"nv":1.1599,"tnv":1.1657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019428,"nv":1.1567,"tnv":1.1625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019428,"nv":1.154,"tnv":1.1598},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019428,"nv":1.1444,"tnv":1.1502},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019428,"nv":1.1398,"tnv":1.1456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019428,"nv":1.1396,"tnv":1.1454},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019428,"nv":1.1345,"tnv":1.1403},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019428,"nv":1.1411,"tnv":1.1469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019428,"nv":1.1382,"tnv":1.144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019428,"nv":1.1326,"tnv":1.1384},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019428,"nv":1.1263,"tnv":1.1321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019428,"nv":1.1256,"tnv":1.1314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019428,"nv":1.1242,"tnv":1.13},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019428,"nv":1.1348,"tnv":1.1406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019428,"nv":1.1349,"tnv":1.1407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019428,"nv":1.1204,"tnv":1.1262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019428,"nv":1.132,"tnv":1.1378},{"stockId":3000000019428,"date":"2025-02-20T16:00:00.000Z","nv":1.126,"tnv":1.1318},{"stockId":3000000019428,"date":"2025-02-19T16:00:00.000Z","nv":1.1221,"tnv":1.1279},{"stockId":3000000019428,"date":"2025-02-18T16:00:00.000Z","nv":1.1287,"tnv":1.1345},{"stockId":3000000019428,"date":"2025-02-17T16:00:00.000Z","nv":1.127,"tnv":1.1328},{"stockId":3000000019428,"date":"2025-02-16T16:00:00.000Z","nv":1.1367,"tnv":1.1425},{"stockId":3000000019428,"date":"2025-02-13T16:00:00.000Z","nv":1.1356,"tnv":1.1414},{"stockId":3000000019428,"date":"2025-02-12T16:00:00.000Z","nv":1.1343,"tnv":1.1401},{"stockId":3000000019428,"date":"2025-02-11T16:00:00.000Z","nv":1.1373,"tnv":1.1431},{"stockId":3000000019428,"date":"2025-02-10T16:00:00.000Z","nv":1.1386,"tnv":1.1444},{"stockId":3000000019428,"date":"2025-02-09T16:00:00.000Z","nv":1.1356,"tnv":1.1414},{"stockId":3000000019428,"date":"2025-02-06T16:00:00.000Z","nv":1.1348,"tnv":1.1406},{"stockId":3000000019428,"date":"2025-02-05T16:00:00.000Z","nv":1.1231,"tnv":1.1289},{"stockId":3000000019428,"date":"2025-02-04T16:00:00.000Z","nv":1.1179,"tnv":1.1237},{"stockId":3000000019428,"date":"2025-01-26T16:00:00.000Z","nv":1.1345,"tnv":1.1403},{"stockId":3000000019428,"date":"2025-01-23T16:00:00.000Z","nv":1.1242,"tnv":1.13},{"stockId":3000000019428,"date":"2025-01-22T16:00:00.000Z","nv":1.1167,"tnv":1.1225},{"stockId":3000000019428,"date":"2025-01-21T16:00:00.000Z","nv":1.1098,"tnv":1.1156},{"stockId":3000000019428,"date":"2025-01-20T16:00:00.000Z","nv":1.1171,"tnv":1.1229},{"stockId":3000000019428,"date":"2025-01-19T16:00:00.000Z","nv":1.1255,"tnv":1.1313},{"stockId":3000000019428,"date":"2025-01-16T16:00:00.000Z","nv":1.1281,"tnv":1.1339},{"stockId":3000000019428,"date":"2025-01-15T16:00:00.000Z","nv":1.1283,"tnv":1.1341},{"stockId":3000000019428,"date":"2025-01-14T16:00:00.000Z","nv":1.1225,"tnv":1.1283},{"stockId":3000000019428,"date":"2025-01-13T16:00:00.000Z","nv":1.1246,"tnv":1.1304},{"stockId":3000000019428,"date":"2025-01-12T16:00:00.000Z","nv":1.1053,"tnv":1.1111},{"stockId":3000000019428,"date":"2025-01-09T16:00:00.000Z","nv":1.1061,"tnv":1.1119},{"stockId":3000000019428,"date":"2025-01-08T16:00:00.000Z","nv":1.1168,"tnv":1.1226},{"stockId":3000000019428,"date":"2025-01-07T16:00:00.000Z","nv":1.1332,"tnv":1.139},{"stockId":3000000019428,"date":"2025-01-06T16:00:00.000Z","nv":1.1352,"tnv":1.141},{"stockId":3000000019428,"date":"2025-01-05T16:00:00.000Z","nv":1.1407,"tnv":1.1465},{"stockId":3000000019428,"date":"2025-01-02T16:00:00.000Z","nv":1.1402,"tnv":1.146},{"stockId":3000000019428,"date":"2025-01-01T16:00:00.000Z","nv":1.1514,"tnv":1.1572},{"stockId":3000000019428,"date":"2024-12-30T16:00:00.000Z","nv":1.1788,"tnv":1.1846},{"stockId":3000000019428,"date":"2024-12-29T16:00:00.000Z","nv":1.1913,"tnv":1.1971},{"stockId":3000000019428,"date":"2024-12-26T16:00:00.000Z","nv":1.1898,"tnv":1.1956},{"stockId":3000000019428,"date":"2024-12-25T16:00:00.000Z","nv":1.1865,"tnv":1.1923},{"stockId":3000000019428,"date":"2024-12-24T16:00:00.000Z","nv":1.1927,"tnv":1.1985},{"stockId":3000000019428,"date":"2024-12-23T16:00:00.000Z","nv":1.1896,"tnv":1.1954},{"stockId":3000000019428,"date":"2024-12-22T16:00:00.000Z","nv":1.1757,"tnv":1.1815},{"stockId":3000000019428,"date":"2024-12-19T16:00:00.000Z","nv":1.1721,"tnv":1.1779},{"stockId":3000000019428,"date":"2024-12-18T16:00:00.000Z","nv":1.1848,"tnv":1.1906},{"stockId":3000000019428,"date":"2024-12-17T16:00:00.000Z","nv":1.1919,"tnv":1.1977},{"stockId":3000000019428,"date":"2024-12-16T16:00:00.000Z","nv":1.1804,"tnv":1.1862},{"stockId":3000000019428,"date":"2024-12-15T16:00:00.000Z","nv":1.1861,"tnv":1.1919},{"stockId":3000000019428,"date":"2024-12-12T16:00:00.000Z","nv":1.1827,"tnv":1.1885},{"stockId":3000000019428,"date":"2024-12-11T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000019428,"date":"2024-12-10T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000019428,"date":"2024-12-09T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000019428,"date":"2024-12-08T16:00:00.000Z","nv":1.2036,"tnv":1.2036},{"stockId":3000000019428,"date":"2024-12-05T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000019428,"date":"2024-12-04T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000019428,"date":"2024-12-03T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000019428,"date":"2024-12-02T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000019428,"date":"2024-12-01T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000019428,"date":"2024-11-28T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019428,"date":"2024-11-27T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000019428,"date":"2024-11-26T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000019428,"date":"2024-11-25T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000019428,"date":"2024-11-24T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000019428,"date":"2024-11-21T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000019428,"date":"2024-11-20T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"stockId":3000000019428,"date":"2024-11-19T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000019428,"date":"2024-11-18T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000019428,"date":"2024-11-17T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000019428,"date":"2024-11-14T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000019428,"date":"2024-11-13T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000019428,"date":"2024-11-12T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000019428,"date":"2024-11-11T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000019428,"date":"2024-11-10T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000019428,"date":"2024-11-07T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000019428,"date":"2024-11-06T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000019428,"date":"2024-11-05T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000019428,"date":"2024-11-04T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000019428,"date":"2024-11-03T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019428,"date":"2024-10-31T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019428,"date":"2024-10-30T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000019428,"date":"2024-10-29T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000019428,"date":"2024-10-28T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000019428,"date":"2024-10-27T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000019428,"date":"2024-10-24T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000019428,"date":"2024-10-23T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000019428,"date":"2024-10-22T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000019428,"date":"2024-10-21T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000019428,"date":"2024-10-20T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000019428,"date":"2024-10-17T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000019428,"date":"2024-10-16T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000019428,"date":"2024-10-15T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000019428,"date":"2024-10-14T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000019428,"date":"2024-10-13T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019428,"date":"2024-10-10T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000019428,"date":"2024-10-09T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000019428,"date":"2024-10-08T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000019428,"date":"2024-10-07T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000019428,"date":"2024-09-29T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000019428,"date":"2024-09-26T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000019428,"date":"2024-09-25T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000019428,"date":"2024-09-24T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019428,"date":"2024-09-23T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019428,"date":"2024-09-22T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019428,"date":"2024-09-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019428,"date":"2024-09-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019428,"date":"2024-09-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000019428,"date":"2024-09-12T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000019428,"date":"2024-09-11T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000019428,"date":"2024-09-10T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000019428,"date":"2024-09-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000019428,"date":"2024-09-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019428,"date":"2024-09-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000019428,"date":"2024-09-04T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000019428,"date":"2024-09-03T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019428,"date":"2024-09-02T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019428,"date":"2024-09-01T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000019428,"date":"2024-08-29T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019428,"date":"2024-08-28T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000019428,"date":"2024-08-27T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019428,"date":"2024-08-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000019428,"date":"2024-08-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019428,"date":"2024-08-22T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019428,"date":"2024-08-21T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019428,"date":"2024-08-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000019428,"date":"2024-08-19T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019428,"date":"2024-08-18T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019428,"date":"2024-08-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000019428,"date":"2024-08-14T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000019428,"date":"2024-08-13T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019428,"date":"2024-08-12T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019428,"date":"2024-08-11T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000019428,"date":"2024-08-08T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019428,"date":"2024-08-07T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000019428,"date":"2024-08-06T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019428,"date":"2024-08-05T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019428,"date":"2024-08-04T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019428,"date":"2024-08-01T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000019428,"date":"2024-07-31T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000019428,"date":"2024-07-30T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000019428,"date":"2024-07-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000019428,"date":"2024-07-28T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019428,"date":"2024-07-25T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019428,"date":"2024-07-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019428,"date":"2024-07-23T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000019428,"date":"2024-07-22T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019428,"date":"2024-07-21T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000019428,"date":"2024-07-18T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000019428,"date":"2024-07-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000019428,"date":"2024-07-16T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000019428,"date":"2024-07-15T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019428,"date":"2024-07-14T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000019428,"date":"2024-07-11T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019428,"date":"2024-07-10T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000019428,"date":"2024-07-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000019428,"date":"2024-07-08T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000019428,"date":"2024-07-07T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019428,"date":"2024-07-04T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019428,"date":"2024-07-03T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000019428,"date":"2024-07-02T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000019428,"date":"2024-07-01T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019428,"date":"2024-06-30T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000019428,"date":"2024-06-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000019428,"date":"2024-06-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019428,"date":"2024-06-25T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019428,"date":"2024-06-24T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019428,"date":"2024-06-23T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000019428,"date":"2024-06-20T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000019428,"date":"2024-06-19T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019428,"date":"2024-06-18T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000019428,"date":"2024-06-17T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000019428,"date":"2024-06-16T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000019428,"date":"2024-06-13T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000019428,"date":"2024-06-12T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019428,"date":"2024-06-11T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019428,"date":"2024-06-10T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019428,"date":"2024-06-06T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000019428,"date":"2024-06-05T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000019428,"date":"2024-06-04T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000019428,"date":"2024-06-03T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000019428,"date":"2024-06-02T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000019428,"date":"2024-05-30T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000019428,"date":"2024-05-29T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000019428,"date":"2024-05-28T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019428,"date":"2024-05-27T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000019428,"date":"2024-05-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000019428,"date":"2024-05-23T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019428,"date":"2024-05-22T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000019428,"date":"2024-05-21T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000019428,"date":"2024-05-20T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019428,"date":"2024-05-19T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019428,"date":"2024-05-16T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000019428,"date":"2024-05-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019428,"date":"2024-05-14T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000019428,"date":"2024-05-13T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000019428,"date":"2024-05-12T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019428,"nv":1.1218,"tnv":1.1218},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019428,"nv":1.1154,"tnv":1.1154},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019428,"nv":1.1028,"tnv":1.1028},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019428,"nv":1.1079,"tnv":1.1079},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019428,"nv":1.1078,"tnv":1.1078},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019428,"nv":1.0949,"tnv":1.0949},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019428,"nv":1.0989,"tnv":1.0989},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019428,"nv":1.1012,"tnv":1.1012}],"influencesList":[{"stockId":3000000019428,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0574,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019428,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}