window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T23:57:11.943Z","endDate":"2026-04-29T23:57:11.943Z","stock":{"_id":3000000019428,"stockCode":"019428","masterFundShortName":"广发中证国新央企股东回报ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证国新央企股东回报ETF发起式联接A","fundCollectionId":4000050300000,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":10167976.49,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":10167976.49,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证国新央企股东回报ETF","stockType":"fund","stockCode":"560700","exchange":"sh","tickerId":560700}],"hotMetrics":{"fss":{"stockId":3000000019428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5243,"f_ind_h_s_r":0.4757,"f_h_a":1723,"f_h_s_a":40977,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.061000000000000054,"f_ins_h_s_r_c_hy":0.061,"f_ind_h_s_r_c_1y":-0.0655,"f_ins_h_s_r_c_1y":0.06549999999999995},"fpr":{"stockId":3000000019428,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4296495956873315,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.867486575437381,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.35471227507571707,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.41674541674541676,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.6521262604121,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3344206008583691,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.741852487135506},"fp":{"stockId":3000000019428,"type":"fp","f_cagr_p_r_fs":0.14785417178806548,"f_p_r_d1":-0.005783892735080065,"f_p_r_m1":0.007430997876857859,"f_p_r_fys":0.081129465375539,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.625,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0,"f_p_r_m3":0.01988178398710372,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.375,"f_p_r_m6":0.07285158206657294,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.75,"f_p_r_y1":0.24878730062286292,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":0.25,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y2":0.27225154894266534},"ff":{"stockId":3000000019428,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-09-01T16:00:00.000Z","f_c_f":519,"f_m_a_c_f":5718,"f_m_f":5199,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019428,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3286,"f_nv_cr":0.007430997876857859},"f_as":{"stockId":3000000019428,"type":"f_as","f_tas":43988644.646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019429,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019429","tickerId":19429,"shortName":"广发中证国新央企股东回报ETF发起式联接C","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:11:11.466Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":343717.44,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":343717.44,"pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":3,"memoNum":1,"indexId":1000000932039},{"_id":3000000021946,"name":"广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021946","tickerId":21946,"shortName":"广发中证国新央企股东回报ETF发起式联接F","currency":"CNY","__csrcFundId":13285,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.688Z","inceptionDate":"2024-09-03T16:00:00.000Z","pinyin":"gfzzgxyqgdhbjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601919,"holdings":2800,"marketCap":42028,"netValueRatio":0.0006,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601088,"holdings":500,"marketCap":23375,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601857,"holdings":1700,"marketCap":20723,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600028,"holdings":3300,"marketCap":19404,"netValueRatio":0.0003,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600737,"holdings":1300,"marketCap":18356,"netValueRatio":0.0003,"quarterlyChange":-0.1795467751307378,"stock":{"stockCode":"600737","exchange":"sh","stockType":"company","tickerId":600737,"name":"中粮糖业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600019,"holdings":2700,"marketCap":17307,"netValueRatio":0.0002,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600176,"holdings":700,"marketCap":17017,"netValueRatio":0.0002,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600710,"holdings":1300,"marketCap":16094,"netValueRatio":0.0002,"quarterlyChange":0.14523589269195147,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":600489,"holdings":600,"marketCap":16026,"netValueRatio":0.0002,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockId":601598,"holdings":2600,"marketCap":16016,"netValueRatio":0.0002,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"bondHoldings":[{"_id":"69e8fb5a1398d7984300363a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019428,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:46:18.883Z"}],"lastFsMetrics":{"latestTurnoverRate":0.02924643555200331,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-27T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-26T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-23T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-22T16:00:00.000Z","value":-0.0533,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-21T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-20T16:00:00.000Z","value":-0.051,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-19T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-16T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-15T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-14T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-13T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-12T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-09T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-08T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-07T16:00:00.000Z","value":-0.052,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-06T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-02T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-04-01T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-30T16:00:00.000Z","value":-0.0664,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-29T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-26T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-25T16:00:00.000Z","value":-0.056,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-24T16:00:00.000Z","value":-0.054,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-23T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-22T16:00:00.000Z","value":-0.0735,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-19T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-18T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-03-17T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-15T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-12T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-10T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-08T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-03T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-10T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-09T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-08T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-05T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-02-01T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-22T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-21T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-18T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-15T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-14T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-06T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-05T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-01-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-29T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-28T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-23T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-17T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-15T16:00:00.000Z","value":-0.061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0526,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-11T16:00:00.000Z","value":-0.0565,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2025-12-10T16:00:00.000Z","value":-0.0555,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-08T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-07T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-04T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-03T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-12-01T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-27T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-26T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-25T16:00:00.000Z","value":-0.0467,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-23T16:00:00.000Z","value":-0.0518,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-20T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-19T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-17T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-16T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-13T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-14T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-09T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-25T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-23T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-22T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-18T16:00:00.000Z","value":-0.0201,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-17T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-11T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-03T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-01T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-13T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-07T16:00:00.000Z","value":-0.023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-05T16:00:00.000Z","value":-0.03,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-04T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-07-31T16:00:00.000Z","value":-0.042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-07-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-27T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-07-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-14T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-13T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-10T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-08T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-07T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-06T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-03T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-02T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-07-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-29T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-25T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-24T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-23T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-22T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-19T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-18T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-17T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-16T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-15T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-12T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-11T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-10T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-09T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-05T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-04T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-03T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-06-02T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-29T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-28T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-27T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-26T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-25T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-21T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-19T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-18T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-15T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-14T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-13T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-12T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-11T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-08T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-07T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-06T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-05-05T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-29T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-28T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-27T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-24T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-23T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-22T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-21T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-20T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-17T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-15T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-13T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-10T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-09T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-08T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-07T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-06T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-04-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-30T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-25T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-06T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-05T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-04T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-03T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-03-02T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-27T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-26T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-25T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-23T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-20T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-02-04T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-12T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2025-01-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-07T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-01-06T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2025-01-05T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-01-02T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-01-01T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-30T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-29T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-26T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-24T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-22T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-19T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-18T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-17T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-15T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-12T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-11T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-10T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-08T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-05T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-04T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-03T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-02T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-12-01T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-27T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-26T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-25T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-21T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-20T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-19T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-18T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-14T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-13T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-11T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-07T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-05T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-04T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-11-03T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-31T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-30T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-28T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-27T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-24T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-23T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-21T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-20T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-16T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-15T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-08T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-24T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-23T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-22T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-19T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-18T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-12T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-11T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-10T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2024-09-09T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-08T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-05T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2024-09-04T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-09-03T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2024-09-02T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-09-01T16:00:00.000Z","value":-0.069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-08-29T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-28T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-08-27T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-25T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-22T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-21T16:00:00.000Z","value":-0.051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-20T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-19T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-15T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-14T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-13T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-08-12T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-08-11T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-08-08T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-08-07T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-08-06T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-08-05T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-08-04T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-08-01T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-31T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-30T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-29T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-07-28T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-25T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-24T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-23T16:00:00.000Z","value":-0.047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-22T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-21T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-18T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-17T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-16T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-15T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-14T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-11T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-10T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-09T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-08T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-07T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-04T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-03T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-02T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-07-01T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-30T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-29T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-06-25T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-24T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-19T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-18T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-17T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-06-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-06-12T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-10T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-06-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-05T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-04T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-06-02T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-29T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-13T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-07T16:00:00.000Z","value":-0.0221,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-05-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-28T16:00:00.000Z","value":-0.0255,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-25T16:00:00.000Z","value":-0.0235,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-24T16:00:00.000Z","value":-0.0274,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-27T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-26T16:00:00.000Z","value":-0.0238,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-18T16:00:00.000Z","value":-0.0173,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-02-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-02-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-02-27T16:00:00.000Z","value":-0.0179,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-02-25T16:00:00.000Z","value":-0.0167,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-02-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-05T16:00:00.000Z","value":-0.0215,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-04T16:00:00.000Z","value":-0.0474,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-02-01T16:00:00.000Z","value":-0.0353,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-01-31T16:00:00.000Z","value":-0.028,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-01-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-29T16:00:00.000Z","value":-0.007,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-22T16:00:00.000Z","value":-0.0683,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-21T16:00:00.000Z","value":-0.0771,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-18T16:00:00.000Z","value":-0.0475,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-17T16:00:00.000Z","value":-0.042,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2024-01-16T16:00:00.000Z","value":-0.0325,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-15T16:00:00.000Z","value":-0.0164,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-14T16:00:00.000Z","value":-0.0166,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-09T16:00:00.000Z","value":-0.024,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-08T16:00:00.000Z","value":-0.018,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-03T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-01T16:00:00.000Z","value":-0.0171,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-30T16:00:00.000Z","value":-0.0238,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2023-12-24T16:00:00.000Z","value":-0.0315,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-19T16:00:00.000Z","value":-0.034,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-12-18T16:00:00.000Z","value":-0.0291,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-14T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-12-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-12-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-12-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019428,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0574,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019428,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0058,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3286},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3188},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3119},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3146},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3228},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3126},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3172},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3201},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3141},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2929},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3241},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.337},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3478},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3888},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3691},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3766},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.333},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3213},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2947},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2828},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2826},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2761},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2521},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.3027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2676},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2765},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2532},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2536},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.24},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2393},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2446},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2399},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2256},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.211},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2061},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2158},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2274},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2301},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2296},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2302},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2155},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2201},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2454},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2668},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2673},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2571},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2516},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.241},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.242},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2273},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2226},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2199},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2217},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2201},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2039},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2062},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2149},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2142},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2148},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2189},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2134},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2128},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1878},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.185},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1723},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1557},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1638},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1923},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.2064},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1829},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1524},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1484},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1557},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1393},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1255},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0847},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0934},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.097},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0802},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0738},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0648},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0674},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0709},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0707},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0718},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0705},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0716},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0645},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.093},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1033},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1076},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0883},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0756},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0753},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0716},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0779},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0855},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0844},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0832},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0861},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0873},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0837},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0725},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0675},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0834},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0664},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0598},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0668},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0748},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0775},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0719},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0739},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0563},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0665},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0822},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0893},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0888},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1257},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1376},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.139},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1227},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1193},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1314},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1382},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1272},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1327},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1294},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1512},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1502},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1395},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1428},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1299},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1312},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1186},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1028},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0931},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0954},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1303},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1353},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1316},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1377},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1181},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1245},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1384},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1324},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1548},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1731},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1464},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1229},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1125},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1101},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1187},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1186},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1177},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1118},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0905},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1095},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1311},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.1566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0793},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0261},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9655},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9567},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9563},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9436},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9391},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9563},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9605},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9737},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9824},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9839},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9926},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0021},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0067},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0147},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0238},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0215},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0273},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0178},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0212},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0099},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0142},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0141},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0249},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0323},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0311},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0192},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0244},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0259},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0341},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0358},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0444},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0441},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0363},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0412},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0276},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0451},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0411},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0496},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0551},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0346},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0346},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0218},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0305},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0268},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0245},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0361},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0329},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0363},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0404},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0303},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0438},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0459},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0563},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0478},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.066},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0584},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.055},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0666},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0614},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0642},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0724},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.068},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0712},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0579},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0593},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0741},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0756},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0764},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0711},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0589},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0587},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0663},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0731},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0661},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.06},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.048},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0443},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0465},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0423},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0403},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0351},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0536},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0717},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0611},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0668},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0503},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0568},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0239},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0308},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0231},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0237},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0284},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.029},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0235},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0206},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0138},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0001},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9982},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0032},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9992},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9958},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0059},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0088},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0049},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0099},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0048},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9998},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9958},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0006},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0192},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0225},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0182},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0149},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0162},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0124},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0086},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0106},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9974},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0047},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9986},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0148},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0156},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0028},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":1.0001},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9925},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9772},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9724},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9532},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9279},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9397},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9468},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9618},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9672},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9741},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9714},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9652},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9203},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.8893},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.8809},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9092},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9144},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9235},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9388},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9386},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9328},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9291},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9316},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9332},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9445},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9475},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.947},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9381},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9318},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9318},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9303},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9274},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9203},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9245},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9254},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9243},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9221},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9267},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9299},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9336},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9385},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9399},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9494},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9434},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9376},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9409},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9419},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9431},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9545},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9536},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9499},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019428,"lxr_nv_fc":0.9503}]}