window.pageData = {"fund":{"_id":3000000019427,"name":"中银数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019427","tickerId":19427,"shortName":"中银数字经济混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050400000,"pinyin":"zyszjjhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨雷","stockType":"fund_manager","stockCode":"db20923012","exchange":"fm","tickerId":2512234110}],"hotMetrics":{"fss":{"stockId":3000000019427,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2094,"f_h_s_a":2017,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019427,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.020685053380782917,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.013451941852896507,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.08071945602105725,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07130691495401385,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.018473983384346304,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.04583083383323335,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.05757536550653383},"fp":{"stockId":3000000019427,"type":"fp","f_p_r_d1":0.0012252899852964738,"f_cagr_p_r_fs":0.5709233161168275,"f_p_r_m1":0.32796038769490043,"f_p_r_m3":0.293284768891396,"f_p_r_m6":0.48766670600731676,"f_p_r_fys":0.575329625695181,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":1.3488307090282325,"f_p_r_y2":1.521252125212523},"ff":{"stockId":3000000019427,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":44541,"f_m_a_c_f":311790,"f_m_f":267249,"f_c_fr":0.002,"f_fr_d":"2025-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019427,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.521,"f_nv_cr":0.03146352440571154},"f_as":{"stockId":3000000019427,"type":"f_as","f_tas":53560045.7007,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019426,"__csrcFundId":13588,"stockCode":"019426","masterFundShortName":"中银数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19426,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:21:42.535Z","status":"normal","exchange":"jj","shortName":"中银数字经济混合(019426)","name":"中银数字经济混合型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":189579.45,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":189579.45,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"zyszjjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2222,"holdings":124386,"marketCap":8460735,"netValueRatio":0.0929,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688200,"holdings":29259,"marketCap":7689265,"netValueRatio":0.0844,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":300442,"holdings":70200,"marketCap":5672160,"netValueRatio":0.0623,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688072,"holdings":15023,"marketCap":5558510,"netValueRatio":0.061,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688629,"holdings":47011,"marketCap":4855296,"netValueRatio":0.0533,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688521,"holdings":23934,"marketCap":4841848,"netValueRatio":0.0531,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688702,"holdings":27431,"marketCap":4577685,"netValueRatio":0.0502,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":1000000000001347,"holdings":53000,"marketCap":3633736,"netValueRatio":0.0399,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":603061,"holdings":12800,"marketCap":3460224,"netValueRatio":0.038,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2156,"holdings":74100,"marketCap":3062553,"netValueRatio":0.0336,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019426,"stockCode":"019766","stockName":"25国债01","holdings":27000,"marketCap":2730118,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:59:43.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019427,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019427},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019427},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019427},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019427},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019427},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019427},{"stockId":3000000019427,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019427,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019427,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":31818479,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":31818479},{"s":32179935,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":32179935},{"s":31821619,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":31821619},{"s":2342983,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":2342983},{"s":607072,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":607072},{"s":119790,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":119790},{"s":206403,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":206403},{"s":1422574,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019427,"source":"csrc_xbrl","s_forward":1422574}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019427,"assetScale":53560045.7007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019427,"assetScale":51497549.980500005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019427,"assetScale":53800811.243300006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019427,"assetScale":2641010.4376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019427,"assetScale":663468.9887999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019427,"assetScale":127732.077},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019427,"assetScale":201779.5728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019427,"assetScale":1395118.3218}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019427,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.521},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019427,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4441},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019427,"netValue":2.4382,"totalNetValue":2.4382,"netValue_forward":2.4382},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019427,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3549},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019427,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019427,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.3433},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019427,"netValue":2.2722,"totalNetValue":2.2722,"netValue_forward":2.2722},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019427,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.172},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019427,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1546000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019427,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019427,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.1222000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019427,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0611000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019427,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019427,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019427,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019427,"netValue":2.0089,"totalNetValue":2.0089,"netValue_forward":2.0089000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9446000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8984000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.8942,"totalNetValue":1.8942,"netValue_forward":1.8942000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.8773,"totalNetValue":1.8773,"netValue_forward":1.8773000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6942000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019427,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6833000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.759800000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7579000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8105000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.825700000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8816000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.8515,"totalNetValue":1.8515,"netValue_forward":1.8515000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.8711,"totalNetValue":1.8711,"netValue_forward":1.871100000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9824000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019427,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0106000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9512000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.9493,"totalNetValue":1.9493,"netValue_forward":1.9493000000000014},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.8877,"totalNetValue":1.8877,"netValue_forward":1.8877000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.7713000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.800400000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.895200000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.8435,"totalNetValue":1.8435,"netValue_forward":1.843500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.945600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.946200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.955800000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8944000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.778400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.728200000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.779700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7611000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.736800000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.728000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.685700000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.621900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.603700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.544500000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.588600000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.556300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.580700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.512500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.529500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5009000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6946000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6518000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5606},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.6437,"totalNetValue":1.6437,"netValue_forward":1.6436999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.413399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4688999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019427,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.563499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5188999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441299999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.425199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374599999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.291099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.226099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.244099999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.232099999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019427,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226499999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.212399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.180299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.099499999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019427,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.043199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.039099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019427,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019427,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.109399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019427,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101399999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.101599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.159899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.226199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.224199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.143199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.219799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.143399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.030399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.031099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.083099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019427,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019427,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019427,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019427,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019427,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019427,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019427,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019427,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019427,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019427,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019427,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019427,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019427,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019427,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019427,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019427,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019427,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019427,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019427,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019427,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019427,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019427,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019427,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019427,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019427,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019427,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019427,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019427,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019427,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019427,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019427,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019427,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019427,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019427,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019427,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019427,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019427,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019427,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019427,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019427,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019427,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019427,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019427,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019427,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019427,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019427,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019427,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019427,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019427,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019427,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019427,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019427,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019427,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019427,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019427,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019427,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019427,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019427,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019427,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019427,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019427,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019427,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019427,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019427,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019427,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019427,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019427,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019427,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019427,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019427,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019427,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019427,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019427,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019427,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019427,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019427,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019427,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019427,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019427,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019427,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019427,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019427,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019427,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019427,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019427,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019427,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019427,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019427,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019427,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019427,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019427,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019427,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019427,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019427,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019427,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019427,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019427,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019427,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019427,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019427,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019427,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019427,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019427,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019427,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019427,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019427,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019427,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019427,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019427,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019427,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019427,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019427,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019427,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019427,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019427,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019427,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019427,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019427,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019427,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019427,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019427,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019427,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019427,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019427,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019427,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019427,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999993}],"influencesList":[]}