window.pageData = {"fund":{"_id":3000000019426,"stockCode":"019426","masterFundShortName":"中银数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银数字经济混合A","name":"中银数字经济混合型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":189579.45,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":189579.45,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"zyszjjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨雷","stockType":"fund_manager","stockCode":"db20923012","exchange":"fm","tickerId":2512234110}],"hotMetrics":{"fss":{"stockId":3000000019426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.775134,"f_ind_h_s_r":0.22486599999999998,"f_h_a":310,"f_h_s_a":639,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.775134,"f_ins_h_s_r_c_hy":0.775134,"f_ind_h_s_r_c_1y":-0.775134,"f_ins_h_s_r_c_1y":0.775134},"fpr":{"stockId":3000000019426,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.022363150867823766,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.01775468225614377,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.0811876848909828,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.04550084889643464,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.01786687002941497,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.03941063727839003,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.05355064027939464},"fp":{"stockId":3000000019426,"type":"fp","f_cagr_p_r_fs":0.5755166129236584,"f_p_r_d1":0.0013013420089467154,"f_p_r_m1":0.225795660900316,"f_p_r_m3":0.3057266480020364,"f_p_r_m6":0.725016812373906,"f_p_r_fys":0.5913518208325574,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":1.487731548831344,"f_p_r_y2":1.5645870825834813},"ff":{"stockId":3000000019426,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":44541,"f_m_a_c_f":311790,"f_m_f":267249,"f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019426,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.5651,"f_nv_cr":0.022400255091872934},"f_as":{"stockId":3000000019426,"type":"f_as","f_tas":37554559.9407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019427,"name":"中银数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019427","tickerId":19427,"shortName":"中银数字经济混合C","currency":"CNY","__csrcFundId":13588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.675Z","fundCollectionId":4000050400000,"pinyin":"zyszjjhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2222,"holdings":124386,"marketCap":8460735,"netValueRatio":0.0929,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688200,"holdings":29259,"marketCap":7689265,"netValueRatio":0.0844,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":300442,"holdings":70200,"marketCap":5672160,"netValueRatio":0.0623,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688072,"holdings":15023,"marketCap":5558510,"netValueRatio":0.061,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688629,"holdings":47011,"marketCap":4855296,"netValueRatio":0.0533,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688521,"holdings":23934,"marketCap":4841848,"netValueRatio":0.0531,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688702,"holdings":27431,"marketCap":4577685,"netValueRatio":0.0502,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":1000000000001347,"holdings":53000,"marketCap":3633736,"netValueRatio":0.0399,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":603061,"holdings":12800,"marketCap":3460224,"netValueRatio":0.038,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2156,"holdings":74100,"marketCap":3062553,"netValueRatio":0.0336,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019426,"stockCode":"019766","stockName":"25国债01","holdings":27000,"marketCap":2730118,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:59:43.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0012839452848477,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019426},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019426},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019426},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019426},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019426},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019426},{"stockId":3000000019426,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019426,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019426,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":22126059,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":22126059},{"s":6173024,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":6173024},{"s":5169285,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":5169285},{"s":4613335,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":4613335},{"s":4471053,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":4471053},{"s":521135,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":521135},{"s":88457,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":88457},{"s":158649,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019426,"source":"csrc_xbrl","s_forward":158649}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426,"assetScale":37554559.9407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426,"assetScale":9950297.3856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426,"assetScale":8796055.356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426,"assetScale":5228753.8889999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426,"assetScale":4908769.0887},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019426,"assetScale":557666.5635},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019426,"assetScale":86723.2428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019426,"assetScale":155888.5074}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019426,"netValue":2.5651,"totalNetValue":2.5651,"netValue_forward":2.5651},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019426,"netValue":2.5089,"totalNetValue":2.5089,"netValue_forward":2.5089},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019426,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.6647999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019426,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.5382999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019426,"netValue":2.4429,"totalNetValue":2.4429,"netValue_forward":2.4428999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019426,"netValue":2.4443,"totalNetValue":2.4443,"netValue_forward":2.4442999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019426,"netValue":2.4794,"totalNetValue":2.4794,"netValue_forward":2.479399999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019426,"netValue":2.5435,"totalNetValue":2.5435,"netValue_forward":2.5434999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019426,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.4658999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019426,"netValue":2.4599,"totalNetValue":2.4599,"netValue_forward":2.4598999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019426,"netValue":2.3759,"totalNetValue":2.3759,"netValue_forward":2.3758999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019426,"netValue":2.4253,"totalNetValue":2.4253,"netValue_forward":2.425299999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019426,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.364099999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019426,"netValue":2.2918,"totalNetValue":2.2918,"netValue_forward":2.2917999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019426,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.190699999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019426,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1730999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019426,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.1823999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019426,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.140399999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019426,"netValue":2.0787,"totalNetValue":2.0787,"netValue_forward":2.078699999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019426,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.092599999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019426,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.021599999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019426,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.052399999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019426,"netValue":2.0259,"totalNetValue":2.0259,"netValue_forward":2.025899999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019426,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.007599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.9611,"totalNetValue":1.9611,"netValue_forward":1.9610999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9143999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9100999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019426,"netValue":1.7534,"totalNetValue":1.7534,"netValue_forward":1.7533999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.722499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7742999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.7521,"totalNetValue":1.7521,"netValue_forward":1.7520999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8251999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.8666,"totalNetValue":1.8666,"netValue_forward":1.8665999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8403999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.8704999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8860999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9981999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019426,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0265999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019426,"netValue":2.0108,"totalNetValue":2.0108,"netValue_forward":2.0107999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9665999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.8665,"totalNetValue":1.8665,"netValue_forward":1.8664999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8142999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8577000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.9609000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9043000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9086000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.7929,"totalNetValue":1.7929,"netValue_forward":1.7929000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.638400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5323000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5438000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.6776000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7073000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7293000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.542900000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7192000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6866000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6485000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019426,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433900000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.382900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.257300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251500000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019426,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233700000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.219400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.173200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.187100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.114600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019426,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019426,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019426,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000009},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241100000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251400000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.229500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255100000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.081700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088500000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019426,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019426,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019426,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019426,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019426,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019426,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019426,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019426,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019426,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019426,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019426,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019426,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019426,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019426,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019426,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019426,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019426,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019426,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019426,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019426,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019426,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019426,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019426,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019426,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019426,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019426,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019426,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019426,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019426,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019426,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019426,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019426,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019426,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019426,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019426,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019426,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019426,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019426,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019426,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019426,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019426,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019426,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019426,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019426,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019426,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019426,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019426,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019426,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019426,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019426,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019426,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019426,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019426,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019426,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019426,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019426,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019426,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019426,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019426,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019426,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019426,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019426,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019426,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019426,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019426,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019426,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019426,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019426,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019426,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019426,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019426,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019426,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019426,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019426,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019426,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019426,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019426,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019426,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019426,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019426,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019426,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019426,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019426,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019426,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019426,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019426,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019426,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019426,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019426,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019426,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019426,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019426,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019426,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019426,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019426,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019426,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019426,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019426,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019426,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019426,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019426,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019426,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019426,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019426,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019426,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019426,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019426,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019426,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019426,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019426,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019426,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000009}],"influencesList":[]}