window.pageData = {"startDate":"2024-04-25T03:39:29.758Z","endDate":"2026-04-25T03:39:29.758Z","stock":{"_id":3000000019426,"stockCode":"019426","masterFundShortName":"中银数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银数字经济混合A","name":"中银数字经济混合型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":189579.45,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":189579.45,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"zyszjjhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨雷","stockType":"fund_manager","stockCode":"db20923012","exchange":"fm","tickerId":2512234110}],"hotMetrics":{"fss":{"stockId":3000000019426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.775134,"f_ind_h_s_r":0.22486599999999998,"f_h_a":310,"f_h_s_a":639,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.775134,"f_ins_h_s_r_c_hy":0.775134,"f_ind_h_s_r_c_1y":-0.775134,"f_ins_h_s_r_c_1y":0.775134},"fpr":{"stockId":3000000019426,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.028558728747638627,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.04500871839581517,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11498450641876937,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0687371546015072,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.017241379310344827,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.04998197765228884},"fp":{"stockId":3000000019426,"type":"fp","f_cagr_p_r_fs":0.46451182311671,"f_p_r_d1":0.0013013420089467154,"f_p_r_m1":0.23259429887705152,"f_p_r_m3":0.09187369280212154,"f_p_r_m6":0.2970549024360667,"f_p_r_fys":0.3278739375891795,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":1.072825876428431},"ff":{"stockId":3000000019426,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":44541,"f_m_a_c_f":311790,"f_m_f":267249,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019426,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1404,"f_nv_cr":0.029682012796459434},"f_as":{"stockId":3000000019426,"type":"f_as","f_tas":37554559.9407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019427,"name":"中银数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019427","tickerId":19427,"shortName":"中银数字经济混合C","currency":"CNY","__csrcFundId":13588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.675Z","fundCollectionId":4000050400000,"pinyin":"zyszjjhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2222,"holdings":124386,"marketCap":8460735,"netValueRatio":0.0929,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688200,"holdings":29259,"marketCap":7689265,"netValueRatio":0.0844,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":300442,"holdings":70200,"marketCap":5672160,"netValueRatio":0.0623,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688072,"holdings":15023,"marketCap":5558510,"netValueRatio":0.061,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688629,"holdings":47011,"marketCap":4855296,"netValueRatio":0.0533,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688521,"holdings":23934,"marketCap":4841848,"netValueRatio":0.0531,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688702,"holdings":27431,"marketCap":4577685,"netValueRatio":0.0502,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":1000000000001347,"holdings":53000,"marketCap":3633736,"netValueRatio":0.0399,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":603061,"holdings":12800,"marketCap":3460224,"netValueRatio":0.038,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2156,"holdings":74100,"marketCap":3062553,"netValueRatio":0.0336,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019426,"stockCode":"019766","stockName":"25国债01","holdings":27000,"marketCap":2730118,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:59:43.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0012839452848477,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019426,"date":"2026-04-23T16:00:00.000Z","nv":2.1404,"tnv":2.1404},{"stockId":3000000019426,"date":"2026-04-22T16:00:00.000Z","nv":2.0787,"tnv":2.0787},{"stockId":3000000019426,"date":"2026-04-21T16:00:00.000Z","nv":2.0926,"tnv":2.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019426,"nv":2.0216,"tnv":2.0216},{"stockId":3000000019426,"date":"2026-04-19T16:00:00.000Z","nv":2.0524,"tnv":2.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019426,"nv":2.0259,"tnv":2.0259},{"stockId":3000000019426,"date":"2026-04-15T16:00:00.000Z","nv":2.0076,"tnv":2.0076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019426,"nv":1.9629,"tnv":1.9629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019426,"nv":1.9611,"tnv":1.9611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019426,"nv":1.9144,"tnv":1.9144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019426,"nv":1.9254,"tnv":1.9254},{"stockId":3000000019426,"date":"2026-04-08T16:00:00.000Z","nv":1.9101,"tnv":1.9101},{"stockId":3000000019426,"date":"2026-04-07T16:00:00.000Z","nv":1.8931,"tnv":1.8931},{"stockId":3000000019426,"date":"2026-04-06T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019426,"nv":1.7352,"tnv":1.7352},{"stockId":3000000019426,"date":"2026-04-01T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"stockId":3000000019426,"date":"2026-03-31T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426,"nv":1.6973,"tnv":1.6973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019426,"nv":1.77,"tnv":1.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019426,"nv":1.7416,"tnv":1.7416},{"stockId":3000000019426,"date":"2026-03-25T16:00:00.000Z","nv":1.7225,"tnv":1.7225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019426,"nv":1.7743,"tnv":1.7743},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019426,"nv":1.7365,"tnv":1.7365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019426,"nv":1.6868,"tnv":1.6868},{"stockId":3000000019426,"date":"2026-03-19T16:00:00.000Z","nv":1.7521,"tnv":1.7521},{"stockId":3000000019426,"date":"2026-03-18T16:00:00.000Z","nv":1.7722,"tnv":1.7722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019426,"nv":1.8106,"tnv":1.8106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019426,"nv":1.7575,"tnv":1.7575},{"stockId":3000000019426,"date":"2026-03-15T16:00:00.000Z","nv":1.8252,"tnv":1.8252},{"stockId":3000000019426,"date":"2026-03-12T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"stockId":3000000019426,"date":"2026-03-11T16:00:00.000Z","nv":1.8516,"tnv":1.8516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019426,"nv":1.8666,"tnv":1.8666},{"stockId":3000000019426,"date":"2026-03-09T16:00:00.000Z","nv":1.893,"tnv":1.893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019426,"nv":1.8404,"tnv":1.8404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019426,"nv":1.8705,"tnv":1.8705},{"stockId":3000000019426,"date":"2026-03-04T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019426,"nv":1.8664,"tnv":1.8664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019426,"nv":1.8861,"tnv":1.8861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019426,"nv":1.9982,"tnv":1.9982},{"stockId":3000000019426,"date":"2026-02-26T16:00:00.000Z","nv":2.0266,"tnv":2.0266},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019426,"nv":2.0108,"tnv":2.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019426,"nv":1.9666,"tnv":1.9666},{"stockId":3000000019426,"date":"2026-02-23T16:00:00.000Z","nv":1.9525,"tnv":1.9525},{"stockId":3000000019426,"date":"2026-02-12T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000019426,"date":"2026-02-11T16:00:00.000Z","nv":1.9436,"tnv":1.9436},{"stockId":3000000019426,"date":"2026-02-10T16:00:00.000Z","nv":1.8816,"tnv":1.8816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019426,"nv":1.9023,"tnv":1.9023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019426,"nv":1.8665,"tnv":1.8665},{"stockId":3000000019426,"date":"2026-02-05T16:00:00.000Z","nv":1.785,"tnv":1.785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019426,"nv":1.8143,"tnv":1.8143},{"stockId":3000000019426,"date":"2026-02-03T16:00:00.000Z","nv":1.8672,"tnv":1.8672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019426,"nv":1.9097,"tnv":1.9097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019426,"nv":1.8577,"tnv":1.8577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019426,"nv":1.9758,"tnv":1.9758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019426,"nv":1.9314,"tnv":1.9314},{"stockId":3000000019426,"date":"2026-01-27T16:00:00.000Z","nv":1.9967,"tnv":1.9967},{"stockId":3000000019426,"date":"2026-01-26T16:00:00.000Z","nv":1.9848,"tnv":1.9848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019426,"nv":1.9205,"tnv":1.9205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019426,"nv":1.9603,"tnv":1.9603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019426,"nv":1.9609,"tnv":1.9609},{"stockId":3000000019426,"date":"2026-01-20T16:00:00.000Z","nv":1.9706,"tnv":1.9706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019426,"nv":1.8913,"tnv":1.8913},{"stockId":3000000019426,"date":"2026-01-18T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"stockId":3000000019426,"date":"2026-01-15T16:00:00.000Z","nv":1.9086,"tnv":1.9086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019426,"nv":1.8253,"tnv":1.8253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019426,"nv":1.7917,"tnv":1.7917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019426,"nv":1.7411,"tnv":1.7411},{"stockId":3000000019426,"date":"2026-01-11T16:00:00.000Z","nv":1.7929,"tnv":1.7929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019426,"nv":1.7741,"tnv":1.7741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019426,"nv":1.7496,"tnv":1.7496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019426,"nv":1.7407,"tnv":1.7407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019426,"nv":1.7202,"tnv":1.7202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019426,"nv":1.698,"tnv":1.698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426,"nv":1.6119,"tnv":1.6119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019426,"nv":1.6337,"tnv":1.6337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019426,"nv":1.6384,"tnv":1.6384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019426,"nv":1.6293,"tnv":1.6293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019426,"nv":1.6152,"tnv":1.6152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019426,"nv":1.6327,"tnv":1.6327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019426,"nv":1.6119,"tnv":1.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019426,"nv":1.5821,"tnv":1.5821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019426,"nv":1.5157,"tnv":1.5157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019426,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019426,"nv":1.5555,"tnv":1.5555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019426,"nv":1.5252,"tnv":1.5252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019426,"nv":1.5438,"tnv":1.5438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019426,"nv":1.5998,"tnv":1.5998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019426,"nv":1.5673,"tnv":1.5673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019426,"nv":1.5935,"tnv":1.5935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019426,"nv":1.5918,"tnv":1.5918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019426,"nv":1.5948,"tnv":1.5948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019426,"nv":1.5349,"tnv":1.5349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019426,"nv":1.523,"tnv":1.523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019426,"nv":1.498,"tnv":1.498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019426,"nv":1.5077,"tnv":1.5077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019426,"nv":1.5402,"tnv":1.5402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019426,"nv":1.54,"tnv":1.54},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019426,"nv":1.5094,"tnv":1.5094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019426,"nv":1.5113,"tnv":1.5113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019426,"nv":1.4963,"tnv":1.4963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019426,"nv":1.4833,"tnv":1.4833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019426,"nv":1.487,"tnv":1.487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019426,"nv":1.5779,"tnv":1.5779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019426,"nv":1.613,"tnv":1.613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019426,"nv":1.63,"tnv":1.63},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019426,"nv":1.6319,"tnv":1.6319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019426,"nv":1.6289,"tnv":1.6289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019426,"nv":1.7061,"tnv":1.7061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019426,"nv":1.6776,"tnv":1.6776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019426,"nv":1.6629,"tnv":1.6629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019426,"nv":1.7075,"tnv":1.7075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019426,"nv":1.681,"tnv":1.681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019426,"nv":1.669,"tnv":1.669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019426,"nv":1.5992,"tnv":1.5992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019426,"nv":1.6056,"tnv":1.6056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019426,"nv":1.6311,"tnv":1.6311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019426,"nv":1.6182,"tnv":1.6182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019426,"nv":1.6925,"tnv":1.6925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019426,"nv":1.7073,"tnv":1.7073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019426,"nv":1.7023,"tnv":1.7023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019426,"nv":1.7293,"tnv":1.7293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019426,"nv":1.6502,"tnv":1.6502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019426,"nv":1.5349,"tnv":1.5349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019426,"nv":1.5664,"tnv":1.5664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019426,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019426,"nv":1.5083,"tnv":1.5083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019426,"nv":1.4923,"tnv":1.4923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019426,"nv":1.5736,"tnv":1.5736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019426,"nv":1.5706,"tnv":1.5706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019426,"nv":1.5429,"tnv":1.5429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019426,"nv":1.6502,"tnv":1.6502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019426,"nv":1.6365,"tnv":1.6365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019426,"nv":1.7192,"tnv":1.7192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426,"nv":1.7016,"tnv":1.7016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019426,"nv":1.6866,"tnv":1.6866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019426,"nv":1.6543,"tnv":1.6543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019426,"nv":1.7088,"tnv":1.7088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019426,"nv":1.6802,"tnv":1.6802},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019426,"nv":1.6485,"tnv":1.6485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019426,"nv":1.6542,"tnv":1.6542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019426,"nv":1.5944,"tnv":1.5944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019426,"nv":1.5832,"tnv":1.5832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019426,"nv":1.5514,"tnv":1.5514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019426,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019426,"nv":1.5132,"tnv":1.5132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019426,"nv":1.5205,"tnv":1.5205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019426,"nv":1.4767,"tnv":1.4767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019426,"nv":1.407,"tnv":1.407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019426,"nv":1.3814,"tnv":1.3814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019426,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019426,"nv":1.4222,"tnv":1.4222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019426,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019426,"nv":1.4683,"tnv":1.4683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019426,"nv":1.478,"tnv":1.478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019426,"nv":1.5636,"tnv":1.5636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019426,"nv":1.5477,"tnv":1.5477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019426,"nv":1.5731,"tnv":1.5731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019426,"nv":1.5083,"tnv":1.5083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019426,"nv":1.4991,"tnv":1.4991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019426,"nv":1.5282,"tnv":1.5282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019426,"nv":1.5258,"tnv":1.5258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019426,"nv":1.4501,"tnv":1.4501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019426,"nv":1.4719,"tnv":1.4719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019426,"nv":1.4333,"tnv":1.4333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019426,"nv":1.4339,"tnv":1.4339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019426,"nv":1.3829,"tnv":1.3829},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019426,"nv":1.3392,"tnv":1.3392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019426,"nv":1.3318,"tnv":1.3318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019426,"nv":1.2989,"tnv":1.2989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019426,"nv":1.2679,"tnv":1.2679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019426,"nv":1.2335,"tnv":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019426,"nv":1.2573,"tnv":1.2573},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019426,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019426,"nv":1.2394,"tnv":1.2394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019426,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019426,"nv":1.2044,"tnv":1.2044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019426,"nv":1.2227,"tnv":1.2227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019426,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019426,"nv":1.2337,"tnv":1.2337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019426,"nv":1.2179,"tnv":1.2179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019426,"nv":1.2194,"tnv":1.2194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019426,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019426,"nv":1.166,"tnv":1.166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019426,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019426,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019426,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019426,"nv":1.185,"tnv":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019426,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019426,"nv":1.1617,"tnv":1.1617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019426,"nv":1.132,"tnv":1.132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019426,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019426,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019426,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019426,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019426,"nv":1.1076,"tnv":1.1076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019426,"nv":1.1057,"tnv":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019426,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019426,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019426,"nv":1.1269,"tnv":1.1269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019426,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019426,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019426,"nv":1.117,"tnv":1.117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019426,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019426,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019426,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019426,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019426,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019426,"nv":1.014,"tnv":1.014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019426,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019426,"nv":1.0064,"tnv":1.0064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019426,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019426,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019426,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019426,"nv":1.052,"tnv":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019426,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019426,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019426,"nv":1.01,"tnv":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019426,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019426,"nv":0.9991,"tnv":0.9991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019426,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019426,"nv":1.011,"tnv":1.011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019426,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019426,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019426,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019426,"nv":1.0311,"tnv":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019426,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019426,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019426,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019426,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019426,"nv":1.048,"tnv":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019426,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019426,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019426,"nv":1.0878,"tnv":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019426,"nv":1.071,"tnv":1.071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019426,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019426,"nv":1.0971,"tnv":1.0971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019426,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019426,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019426,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019426,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019426,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019426,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019426,"nv":1.0586,"tnv":1.0586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019426,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019426,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019426,"nv":1.0391,"tnv":1.0391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019426,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019426,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019426,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019426,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019426,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019426,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019426,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019426,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019426,"nv":0.9911,"tnv":0.9911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019426,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019426,"nv":1.1145,"tnv":1.1145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019426,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426,"nv":1.0979,"tnv":1.0979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019426,"nv":1.086,"tnv":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019426,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019426,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019426,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019426,"nv":1.1651,"tnv":1.1651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019426,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019426,"nv":1.1885,"tnv":1.1885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019426,"nv":1.212,"tnv":1.212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019426,"nv":1.2411,"tnv":1.2411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019426,"nv":1.2317,"tnv":1.2317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019426,"nv":1.2308,"tnv":1.2308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019426,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019426,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019426,"nv":1.2514,"tnv":1.2514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019426,"nv":1.2311,"tnv":1.2311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019426,"nv":1.2295,"tnv":1.2295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019426,"nv":1.2551,"tnv":1.2551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019426,"nv":1.192,"tnv":1.192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019426,"nv":1.156,"tnv":1.156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019426,"nv":1.1481,"tnv":1.1481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019426,"nv":1.1733,"tnv":1.1733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019426,"nv":1.225,"tnv":1.225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019426,"nv":1.2533,"tnv":1.2533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019426,"nv":1.2509,"tnv":1.2509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019426,"nv":1.2384,"tnv":1.2384},{"stockId":3000000019426,"date":"2025-02-20T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000019426,"date":"2025-02-19T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000019426,"date":"2025-02-18T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000019426,"date":"2025-02-17T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000019426,"date":"2025-02-16T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019426,"date":"2025-02-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000019426,"date":"2025-02-12T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000019426,"date":"2025-02-11T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000019426,"date":"2025-02-10T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000019426,"date":"2025-02-09T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000019426,"date":"2025-02-06T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000019426,"date":"2025-02-05T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000019426,"date":"2025-02-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019426,"date":"2025-01-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000019426,"date":"2025-01-23T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019426,"date":"2025-01-22T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000019426,"date":"2025-01-21T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019426,"date":"2025-01-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000019426,"date":"2025-01-19T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000019426,"date":"2025-01-16T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000019426,"date":"2025-01-15T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000019426,"date":"2025-01-14T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019426,"date":"2025-01-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000019426,"date":"2025-01-12T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019426,"date":"2025-01-09T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000019426,"date":"2025-01-08T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000019426,"date":"2025-01-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019426,"date":"2025-01-06T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019426,"date":"2025-01-05T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000019426,"date":"2025-01-02T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019426,"date":"2025-01-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019426,"date":"2024-12-30T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000019426,"date":"2024-12-29T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019426,"date":"2024-12-26T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000019426,"date":"2024-12-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000019426,"date":"2024-12-24T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000019426,"date":"2024-12-23T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000019426,"date":"2024-12-22T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019426,"date":"2024-12-19T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000019426,"date":"2024-12-18T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019426,"date":"2024-12-17T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000019426,"date":"2024-12-16T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019426,"date":"2024-12-15T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019426,"date":"2024-12-12T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019426,"date":"2024-12-11T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000019426,"date":"2024-12-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000019426,"date":"2024-12-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019426,"date":"2024-12-08T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019426,"date":"2024-12-05T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019426,"date":"2024-12-04T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019426,"date":"2024-12-03T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019426,"date":"2024-12-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019426,"date":"2024-12-01T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019426,"date":"2024-11-28T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019426,"date":"2024-11-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019426,"date":"2024-11-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000019426,"date":"2024-11-25T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019426,"date":"2024-11-24T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000019426,"date":"2024-11-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000019426,"date":"2024-11-20T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000019426,"date":"2024-11-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019426,"date":"2024-11-18T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019426,"date":"2024-11-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019426,"date":"2024-11-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019426,"date":"2024-11-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000019426,"date":"2024-11-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019426,"date":"2024-11-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019426,"date":"2024-11-10T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000019426,"date":"2024-11-07T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000019426,"date":"2024-11-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019426,"date":"2024-11-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019426,"date":"2024-11-04T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019426,"date":"2024-11-03T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000019426,"date":"2024-10-31T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000019426,"date":"2024-10-30T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000019426,"date":"2024-10-29T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000019426,"date":"2024-10-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000019426,"date":"2024-10-27T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000019426,"date":"2024-10-24T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019426,"date":"2024-10-23T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000019426,"date":"2024-10-22T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019426,"date":"2024-10-21T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019426,"date":"2024-10-20T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000019426,"date":"2024-10-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000019426,"date":"2024-10-16T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000019426,"date":"2024-10-15T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000019426,"date":"2024-10-14T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000019426,"date":"2024-10-13T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000019426,"date":"2024-10-10T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000019426,"date":"2024-10-09T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000019426,"date":"2024-10-08T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000019426,"date":"2024-10-07T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000019426,"date":"2024-09-29T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019426,"date":"2024-09-26T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000019426,"date":"2024-09-25T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019426,"date":"2024-09-24T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019426,"date":"2024-09-23T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000019426,"date":"2024-09-22T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019426,"date":"2024-09-19T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000019426,"date":"2024-09-18T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019426,"date":"2024-09-17T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000019426,"date":"2024-09-12T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019426,"date":"2024-09-11T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019426,"date":"2024-09-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019426,"date":"2024-09-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000019426,"date":"2024-09-08T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019426,"date":"2024-09-05T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000019426,"date":"2024-09-04T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019426,"date":"2024-09-03T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019426,"date":"2024-09-02T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000019426,"date":"2024-09-01T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000019426,"date":"2024-08-29T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019426,"date":"2024-08-28T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019426,"date":"2024-08-27T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000019426,"date":"2024-08-26T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019426,"date":"2024-08-25T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019426,"date":"2024-08-22T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019426,"date":"2024-08-21T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019426,"date":"2024-08-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019426,"date":"2024-08-19T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019426,"date":"2024-08-18T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019426,"date":"2024-08-15T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019426,"date":"2024-08-14T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019426,"date":"2024-08-13T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000019426,"date":"2024-08-12T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019426,"date":"2024-08-11T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000019426,"date":"2024-08-08T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019426,"date":"2024-08-07T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000019426,"date":"2024-08-06T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019426,"date":"2024-08-05T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019426,"date":"2024-08-04T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000019426,"date":"2024-08-01T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000019426,"date":"2024-07-31T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019426,"date":"2024-07-30T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000019426,"date":"2024-07-29T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000019426,"date":"2024-07-28T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000019426,"date":"2024-07-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019426,"date":"2024-07-24T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000019426,"date":"2024-07-23T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019426,"date":"2024-07-22T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019426,"date":"2024-07-21T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000019426,"date":"2024-07-18T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019426,"date":"2024-07-17T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019426,"date":"2024-07-16T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019426,"date":"2024-07-15T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019426,"date":"2024-07-14T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000019426,"date":"2024-07-11T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000019426,"date":"2024-07-10T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019426,"date":"2024-07-09T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019426,"date":"2024-07-08T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019426,"date":"2024-07-07T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000019426,"date":"2024-07-04T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019426,"date":"2024-07-03T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019426,"date":"2024-07-02T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019426,"date":"2024-07-01T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019426,"date":"2024-06-30T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000019426,"date":"2024-06-27T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000019426,"date":"2024-06-26T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019426,"date":"2024-06-25T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000019426,"date":"2024-06-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000019426,"date":"2024-06-23T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000019426,"date":"2024-06-20T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000019426,"date":"2024-06-19T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000019426,"date":"2024-06-18T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000019426,"date":"2024-06-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000019426,"date":"2024-06-16T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019426,"date":"2024-06-13T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000019426,"date":"2024-06-12T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019426,"date":"2024-06-11T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000019426,"date":"2024-06-10T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000019426,"date":"2024-06-06T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000019426,"date":"2024-06-05T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000019426,"date":"2024-06-04T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000019426,"date":"2024-06-03T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000019426,"date":"2024-06-02T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000019426,"date":"2024-05-30T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000019426,"date":"2024-05-29T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000019426,"date":"2024-05-28T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019426,"date":"2024-05-27T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019426,"date":"2024-05-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019426,"date":"2024-05-23T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000019426,"date":"2024-05-16T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019426,"nv":1.0001,"tnv":1.0001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019426,"nv":1,"tnv":1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019426,"nv":1,"tnv":1}],"influencesList":[]}