window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T05:21:06.660Z","endDate":"2026-05-03T05:21:06.660Z","stock":{"_id":3000000019426,"stockCode":"019426","masterFundShortName":"中银数字经济混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银数字经济混合A","name":"中银数字经济混合型证券投资基金","fundCollectionId":4000050400000,"setUpAssetScale":189579.45,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":189579.45,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"zyszjjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"杨雷","stockType":"fund_manager","stockCode":"db20923012","exchange":"fm","tickerId":2512234110}],"hotMetrics":{"fss":{"stockId":3000000019426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.775134,"f_ind_h_s_r":0.22486599999999998,"f_h_a":310,"f_h_s_a":639,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.775134,"f_ins_h_s_r_c_hy":0.775134,"f_ind_h_s_r_c_1y":-0.775134,"f_ins_h_s_r_c_1y":0.775134},"fpr":{"stockId":3000000019426,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.01534697508896797,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.01261692408092234,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.07681271382849575,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.044094128398446425,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.014546647708629552,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.043222475687357424,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.054547810313552735},"fp":{"stockId":3000000019426,"type":"fp","f_cagr_p_r_fs":0.5105159594538959,"f_p_r_d1":0.0013013420089467154,"f_p_r_m1":0.2948022598870057,"f_p_r_m3":0.15993521611499095,"f_p_r_m6":0.354091580502214,"f_p_r_fys":0.42180035982380937,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":1.1678017404464605,"f_p_r_y2":1.2917999999999972},"ff":{"stockId":3000000019426,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_f":44541,"f_m_a_c_f":311790,"f_m_f":267249,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019426,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2918,"f_nv_cr":0.046149632537545004},"f_as":{"stockId":3000000019426,"type":"f_as","f_tas":37554559.9407,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019427,"name":"中银数字经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019427","tickerId":19427,"shortName":"中银数字经济混合C","currency":"CNY","__csrcFundId":13588,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.675Z","fundCollectionId":4000050400000,"pinyin":"zyszjjhhxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2222,"holdings":124386,"marketCap":8460735,"netValueRatio":0.0929,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688200,"holdings":29259,"marketCap":7689265,"netValueRatio":0.0844,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":300442,"holdings":70200,"marketCap":5672160,"netValueRatio":0.0623,"quarterlyChange":0.53030303030303,"stock":{"stockCode":"300442","exchange":"sz","stockType":"company","tickerId":300442,"name":"润泽科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688072,"holdings":15023,"marketCap":5558510,"netValueRatio":0.061,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688629,"holdings":47011,"marketCap":4855296,"netValueRatio":0.0533,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688521,"holdings":23934,"marketCap":4841848,"netValueRatio":0.0531,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":688702,"holdings":27431,"marketCap":4577685,"netValueRatio":0.0502,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":1000000000001347,"holdings":53000,"marketCap":3633736,"netValueRatio":0.0399,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":603061,"holdings":12800,"marketCap":3460224,"netValueRatio":0.038,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019426,"stockId":2156,"holdings":74100,"marketCap":3062553,"netValueRatio":0.0336,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000019426,"stockCode":"019766","stockName":"25国债01","holdings":27000,"marketCap":2730118,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:59:43.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0012839452848477,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.015,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-14T16:00:00.000Z","value":-0.0314,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-13T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-12T16:00:00.000Z","value":-0.0554,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-08T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-07T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-06T16:00:00.000Z","value":-0.1268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-02T16:00:00.000Z","value":-0.1438,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-04-01T16:00:00.000Z","value":-0.1571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-31T16:00:00.000Z","value":-0.1348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-30T16:00:00.000Z","value":-0.1625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-29T16:00:00.000Z","value":-0.1266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-26T16:00:00.000Z","value":-0.1406,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-25T16:00:00.000Z","value":-0.1501,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-24T16:00:00.000Z","value":-0.1245,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-23T16:00:00.000Z","value":-0.1431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-22T16:00:00.000Z","value":-0.1677,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2026-03-19T16:00:00.000Z","value":-0.1354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-03-18T16:00:00.000Z","value":-0.1255,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-17T16:00:00.000Z","value":-0.1066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-16T16:00:00.000Z","value":-0.1328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-15T16:00:00.000Z","value":-0.0994,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-12T16:00:00.000Z","value":-0.1081,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0864,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-10T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-09T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-08T16:00:00.000Z","value":-0.0919,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2026-03-05T16:00:00.000Z","value":-0.077,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-04T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-03T16:00:00.000Z","value":-0.079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2026-03-02T16:00:00.000Z","value":-0.0693,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-01T16:00:00.000Z","value":-0.014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-11T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-10T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-08T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-05T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2026-02-04T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2026-02-03T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-02T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-02-01T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-01-29T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-28T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2026-01-04T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-30T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-29T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-28T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-25T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-24T16:00:00.000Z","value":-0.066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-22T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-21T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-18T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-17T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-16T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-15T16:00:00.000Z","value":-0.118,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-14T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-11T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-10T16:00:00.000Z","value":-0.0937,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-09T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-08T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-07T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-04T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-03T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-02T16:00:00.000Z","value":-0.1338,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-12-01T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-30T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-27T16:00:00.000Z","value":-0.1095,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-26T16:00:00.000Z","value":-0.1272,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-25T16:00:00.000Z","value":-0.1261,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-24T16:00:00.000Z","value":-0.1347,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-23T16:00:00.000Z","value":-0.1423,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1423},{"date":"2025-11-20T16:00:00.000Z","value":-0.1401,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-11-19T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2025-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-17T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-16T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-13T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-12T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-06T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-04T16:00:00.000Z","value":-0.0752,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-11-03T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-11-02T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-10-30T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2025-10-29T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-10-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-22T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-21T16:00:00.000Z","value":-0.0889,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-20T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-19T16:00:00.000Z","value":-0.1227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-16T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2025-10-15T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-13T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-28T16:00:00.000Z","value":-0.013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-25T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-14T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-10T16:00:00.000Z","value":-0.0613,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-09T16:00:00.000Z","value":-0.1056,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-08T16:00:00.000Z","value":-0.1219,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-07T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-04T16:00:00.000Z","value":-0.0959,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-03T16:00:00.000Z","value":-0.1283,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-09-02T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-09-01T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-08-31T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-28T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-08-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-31T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-29T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-23T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-22T16:00:00.000Z","value":-0.071,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-21T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-20T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-17T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-16T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-15T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-14T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-13T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-10T16:00:00.000Z","value":-0.117,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-09T16:00:00.000Z","value":-0.1215,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-08T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-07T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-06T16:00:00.000Z","value":-0.1175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-03T16:00:00.000Z","value":-0.119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-02T16:00:00.000Z","value":-0.1218,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-07-01T16:00:00.000Z","value":-0.1234,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-30T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-29T16:00:00.000Z","value":-0.097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-26T16:00:00.000Z","value":-0.1119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-25T16:00:00.000Z","value":-0.1218,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-24T16:00:00.000Z","value":-0.11,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-23T16:00:00.000Z","value":-0.14,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-22T16:00:00.000Z","value":-0.1586,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-19T16:00:00.000Z","value":-0.1753,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-18T16:00:00.000Z","value":-0.1734,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-17T16:00:00.000Z","value":-0.1742,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-16T16:00:00.000Z","value":-0.1921,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-15T16:00:00.000Z","value":-0.1879,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-12T16:00:00.000Z","value":-0.1982,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-11T16:00:00.000Z","value":-0.1818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-10T16:00:00.000Z","value":-0.1805,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-09T16:00:00.000Z","value":-0.1794,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-08T16:00:00.000Z","value":-0.1618,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-05T16:00:00.000Z","value":-0.1695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-04T16:00:00.000Z","value":-0.1647,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-03T16:00:00.000Z","value":-0.1953,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-06-02T16:00:00.000Z","value":-0.2028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-29T16:00:00.000Z","value":-0.204,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-28T16:00:00.000Z","value":-0.1818,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-27T16:00:00.000Z","value":-0.1945,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-26T16:00:00.000Z","value":-0.1911,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-25T16:00:00.000Z","value":-0.1789,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-22T16:00:00.000Z","value":-0.195,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-21T16:00:00.000Z","value":-0.1785,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-20T16:00:00.000Z","value":-0.1774,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-19T16:00:00.000Z","value":-0.1617,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-18T16:00:00.000Z","value":-0.1669,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-15T16:00:00.000Z","value":-0.1645,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-14T16:00:00.000Z","value":-0.165,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-13T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-12T16:00:00.000Z","value":-0.1405,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-11T16:00:00.000Z","value":-0.1333,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-08T16:00:00.000Z","value":-0.1467,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-07T16:00:00.000Z","value":-0.1239,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-06T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-05-05T16:00:00.000Z","value":-0.127,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-29T16:00:00.000Z","value":-0.1577,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-28T16:00:00.000Z","value":-0.167,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-27T16:00:00.000Z","value":-0.1728,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-24T16:00:00.000Z","value":-0.1751,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-23T16:00:00.000Z","value":-0.1773,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-22T16:00:00.000Z","value":-0.1566,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-21T16:00:00.000Z","value":-0.168,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-20T16:00:00.000Z","value":-0.1538,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-17T16:00:00.000Z","value":-0.1721,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-16T16:00:00.000Z","value":-0.1677,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-15T16:00:00.000Z","value":-0.1703,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-14T16:00:00.000Z","value":-0.1477,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-13T16:00:00.000Z","value":-0.136,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-10T16:00:00.000Z","value":-0.1542,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-09T16:00:00.000Z","value":-0.1749,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-08T16:00:00.000Z","value":-0.1976,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-07T16:00:00.000Z","value":-0.2217,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2217},{"date":"2025-04-06T16:00:00.000Z","value":-0.2103,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-02T16:00:00.000Z","value":-0.126,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-04-01T16:00:00.000Z","value":-0.112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-03-31T16:00:00.000Z","value":-0.1229,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-03-30T16:00:00.000Z","value":-0.1252,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-03-27T16:00:00.000Z","value":-0.1347,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-03-26T16:00:00.000Z","value":-0.1227,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2025-03-25T16:00:00.000Z","value":-0.1185,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-24T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2025-03-23T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-20T16:00:00.000Z","value":-0.076,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-03-18T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-03T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-03-02T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-02-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.03,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-02-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-26T16:00:00.000Z","value":-0.0495,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-22T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-19T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-16T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-15T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-13T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-12T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-09T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-07T16:00:00.000Z","value":-0.058,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-06T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-05T16:00:00.000Z","value":-0.0752,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-01-02T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2025-01-01T16:00:00.000Z","value":-0.0524,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-12-30T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-12-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-16T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-15T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-12T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-10T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-09T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-02T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-12-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-27T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-26T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-25T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-24T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2024-11-21T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-19T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-17T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-11-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-11-13T16:00:00.000Z","value":-0.0172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-10-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-10-15T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-10-14T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-10-10T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-10-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-10-07T16:00:00.000Z","value":-0.02,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-09-29T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-09-23T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-09-22T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-09-18T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-05T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-09-04T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-02T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-09-01T16:00:00.000Z","value":-0.019,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-22T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-21T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-20T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-19T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-18T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-12T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-11T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-08-08T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-07T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-08-06T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-05T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-04T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-01T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-31T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-30T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-25T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-07-23T16:00:00.000Z","value":-0.018,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-22T16:00:00.000Z","value":-0.018,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-21T16:00:00.000Z","value":-0.018,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-16T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-11T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-09T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-08T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-07-04T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-02T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-01T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-27T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-06-26T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-25T16:00:00.000Z","value":-0.016,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-23T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-06-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-19T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-17T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-05-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.2918},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.1907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.1731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.1824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.1404},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0787},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0926},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9629},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9254},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9101},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8931},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6973},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.77},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7743},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7365},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6868},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8252},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8516},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8666},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.893},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8404},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8705},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8664},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0266},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":2.0108},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9645},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9097},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9758},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9706},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8913},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.9086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.8253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7917},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7411},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7929},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7202},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6119},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5438},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5935},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.523},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5077},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.54},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5094},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5113},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5779},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.613},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.63},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6629},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.669},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6311},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4923},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6365},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6543},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.7088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6802},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.6542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5832},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5142},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5205},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.3814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4222},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.3713},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5636},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5731},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5083},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.5258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4719},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4333},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.4339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.3829},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.3392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.3318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2573},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2044},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2127},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.185},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1076},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1022},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.117},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0364},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0064},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0269},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0299},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0424},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.01},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0306},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0311},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0957},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0572},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0382},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0353},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0621},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0446},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0969},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0979},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.212},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2449},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2514},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2311},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2551},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1733},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.225},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2533},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2384},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.2274},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.12},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1482},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1043},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1448},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.1046},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0442},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0818},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.061},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0817},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0694},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0756},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0775},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0234},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0366},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0349},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0249},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0701},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0932},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0899},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0869},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0938},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0811},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0885},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0816},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0657},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0599},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0555},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0584},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0568},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0541},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0597},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0491},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0546},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0624},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0498},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0321},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0396},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0226},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0226},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0533},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0562},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0513},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0417},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0588},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0697},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0884},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0786},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0703},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0603},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0403},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0456},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0227},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0229},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0145},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0064},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0067},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0085},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0047},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0203},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0183},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9656},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9738},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9839},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9801},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9804},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9804},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9805},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9805},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9806},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9806},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9809},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9809},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9809},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.981},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9811},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9811},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9811},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9812},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9813},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9813},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9813},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9814},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9814},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9815},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9815},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9816},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9816},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9817},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9818},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9818},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9819},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9814},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9815},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9816},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9816},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9816},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9817},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9819},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9819},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9821},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9821},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9822},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9822},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9822},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9823},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9823},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9824},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9824},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9823},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9824},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9825},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9825},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9825},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9826},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9833},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9842},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9848},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9853},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9875},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9886},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9891},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9907},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9912},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9917},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9923},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9951},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9957},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9961},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9966},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":0.9991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1.0001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019426,"lxr_nv_fc":1}]}