window.pageData = {"startDate":"2024-04-19T17:21:32.013Z","endDate":"2026-04-19T17:21:32.013Z","stock":{"_id":3000000019418,"name":"中欧磐固债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019418","tickerId":19418,"shortName":"中欧磐固债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":555861320.48,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":555861320.48,"pinyin":"zopgzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000019418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0796,"f_ind_h_s_r":0.9204000000000001,"f_h_a":9885,"f_h_s_a":174151,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.05589999999999984,"f_ins_h_s_r_c_hy":0.055900000000000005,"f_ind_h_s_r_c_1y":0.006000000000000116,"f_ins_h_s_r_c_1y":-0.006000000000000005},"fpr":{"stockId":3000000019418,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.43826995179432243,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9460498409331919,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9502141327623126,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6041120463640127,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.1276658332107663,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.07316399779127554,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.12054417082831066},"fp":{"stockId":3000000019418,"type":"fp","f_p_r_d1":-0.0007348213465599995,"f_cagr_p_r_fs":0.055892860676233,"f_p_r_m1":0.00017503938386131956,"f_p_r_fys":0.010254596888260359,"f_p_r_m3":-0.0021828341919147842,"f_p_r_m6":0.01159599893777119,"f_p_r_y1":0.05687598261352078,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.10436799381522999},"ff":{"stockId":3000000019418,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":598234,"f_m_a_c_f":4187641,"f_m_f":3589407,"f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019418,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1428,"f_nv_cr":0.00017503938386131956},"f_as":{"stockId":3000000019418,"type":"f_as","f_tas":3337444838.3808,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019417,"__csrcFundId":13092,"stockCode":"019417","masterFundShortName":"中欧磐固债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19417,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.983Z","status":"normal","exchange":"jj","shortName":"中欧磐固债券A","fundCollectionId":4000050570000,"name":"中欧磐固债券型证券投资基金","setUpAssetScale":1104724610.1,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":1104724610.1,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"zopgzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000009988,"holdings":630000,"marketCap":81257400,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000700,"holdings":70000,"marketCap":37872100,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":600801,"holdings":942900,"marketCap":23138766,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000883,"holdings":1153000,"marketCap":22183720,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000006655,"holdings":1313000,"marketCap":21375640,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000002099,"holdings":150000,"marketCap":21258000,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300750,"holdings":52200,"marketCap":19170972,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000003690,"holdings":200000,"marketCap":18660000,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":601318,"holdings":271200,"marketCap":18550080,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300502,"holdings":43000,"marketCap":18527840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1700000,"marketCap":174766623,"netValueRatio":0.0196,"lastUpdated":"2026-01-22T14:59:43.722Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"240202","stockName":"24国开02","holdings":1500000,"marketCap":154656534,"netValueRatio":0.0173,"lastUpdated":"2026-01-22T14:59:43.725Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"160213","stockName":"16国开13","holdings":1400000,"marketCap":142881123,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:59:43.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":1400000,"marketCap":141918498,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:59:43.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721be","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"250011","stockName":"25附息国债11","holdings":1300000,"marketCap":128570897,"netValueRatio":0.0144,"lastUpdated":"2026-01-22T14:59:43.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1428,"tnv":1.1428},{"stockId":3000000019418,"date":"2026-04-15T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1403,"tnv":1.1403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1405,"tnv":1.1405},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1385,"tnv":1.1385},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1396,"tnv":1.1396},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1385,"tnv":1.1385},{"stockId":3000000019418,"date":"2026-04-07T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000019418,"date":"2026-04-06T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019418,"date":"2026-04-02T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000019418,"date":"2026-04-01T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000019418,"date":"2026-03-31T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019418,"nv":1.1342,"tnv":1.1342},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1367,"tnv":1.1367},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019418,"nv":1.1374,"tnv":1.1374},{"stockId":3000000019418,"date":"2026-03-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000019418,"date":"2026-03-24T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000019418,"date":"2026-03-23T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1331,"tnv":1.1331},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019418,"nv":1.1386,"tnv":1.1386},{"stockId":3000000019418,"date":"2026-03-18T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000019418,"date":"2026-03-17T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019418,"date":"2026-03-16T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019418,"nv":1.1449,"tnv":1.1449},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1453,"tnv":1.1453},{"stockId":3000000019418,"date":"2026-03-11T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1469,"tnv":1.1469},{"stockId":3000000019418,"date":"2026-03-09T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1426,"tnv":1.1426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019418,"nv":1.1455,"tnv":1.1455},{"stockId":3000000019418,"date":"2026-03-04T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1431,"tnv":1.1431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1466,"tnv":1.1466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019418,"nv":1.1512,"tnv":1.1512},{"stockId":3000000019418,"date":"2026-02-26T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1492,"tnv":1.1492},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1509,"tnv":1.1509},{"stockId":3000000019418,"date":"2026-02-23T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1454,"tnv":1.1454},{"stockId":3000000019418,"date":"2026-02-11T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000019418,"date":"2026-02-10T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000019418,"date":"2026-02-09T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019418,"date":"2026-02-08T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019418,"nv":1.144,"tnv":1.144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1447,"tnv":1.1447},{"stockId":3000000019418,"date":"2026-02-03T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1465,"tnv":1.1465},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019418,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1505,"tnv":1.1505},{"stockId":3000000019418,"date":"2026-01-28T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000019418,"date":"2026-01-27T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"stockId":3000000019418,"date":"2026-01-26T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1503,"tnv":1.1503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1495,"tnv":1.1495},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1474,"tnv":1.1474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019418,"nv":1.1471,"tnv":1.1471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019418,"nv":1.1445,"tnv":1.1445},{"stockId":3000000019418,"date":"2026-01-18T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019418,"nv":1.1453,"tnv":1.1453},{"stockId":3000000019418,"date":"2026-01-14T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1456,"tnv":1.1456},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019418,"nv":1.144,"tnv":1.144},{"stockId":3000000019418,"date":"2026-01-11T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1409,"tnv":1.1409},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019418,"nv":1.1382,"tnv":1.1382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019418,"nv":1.1399,"tnv":1.1399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019418,"nv":1.1409,"tnv":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019418,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019418,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019418,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1298,"tnv":1.1298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019418,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019418,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019418,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019418,"nv":1.1281,"tnv":1.1281},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019418,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019418,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019418,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019418,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019418,"nv":1.125,"tnv":1.125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019418,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019418,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019418,"nv":1.13,"tnv":1.13},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019418,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019418,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1361,"tnv":1.1361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1395,"tnv":1.1395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019418,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1372,"tnv":1.1372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019418,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019418,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1345,"tnv":1.1345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019418,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019418,"nv":1.137,"tnv":1.137},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019418,"nv":1.1385,"tnv":1.1385},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019418,"nv":1.1357,"tnv":1.1357},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019418,"nv":1.137,"tnv":1.137},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019418,"nv":1.1341,"tnv":1.1341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019418,"nv":1.134,"tnv":1.134},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019418,"nv":1.131,"tnv":1.131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1297,"tnv":1.1297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019418,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1314,"tnv":1.1314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1343,"tnv":1.1343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1381,"tnv":1.1381},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1356,"tnv":1.1356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019418,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1293,"tnv":1.1293},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1306,"tnv":1.1306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019418,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1289,"tnv":1.1289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019418,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019418,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019418,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1318,"tnv":1.1318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019418,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019418,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1241,"tnv":1.1241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1277,"tnv":1.1277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019418,"nv":1.128,"tnv":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019418,"nv":1.131,"tnv":1.131},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019418,"nv":1.1289,"tnv":1.1289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019418,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019418,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019418,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019418,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019418,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019418,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019418,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1184,"tnv":1.1184},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019418,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019418,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1167,"tnv":1.1167},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019418,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019418,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019418,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019418,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019418,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019418,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019418,"nv":1.1141,"tnv":1.1141},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019418,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019418,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019418,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019418,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019418,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019418,"nv":1.11,"tnv":1.11},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019418,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019418,"nv":1.107,"tnv":1.107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019418,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019418,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019418,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019418,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019418,"nv":1.1038,"tnv":1.1038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019418,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019418,"nv":1.1028,"tnv":1.1028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019418,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019418,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019418,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019418,"nv":1.103,"tnv":1.103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019418,"nv":1.1018,"tnv":1.1018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019418,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019418,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019418,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019418,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019418,"nv":1.095,"tnv":1.095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019418,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019418,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019418,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019418,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019418,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019418,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019418,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019418,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019418,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019418,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019418,"nv":1.094,"tnv":1.094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019418,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019418,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019418,"nv":1.0903,"tnv":1.0903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019418,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019418,"nv":1.0894,"tnv":1.0894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019418,"nv":1.0885,"tnv":1.0885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019418,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019418,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019418,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019418,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019418,"nv":1.0927,"tnv":1.0927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019418,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019418,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019418,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019418,"nv":1.0893,"tnv":1.0893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019418,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019418,"nv":1.09,"tnv":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019418,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019418,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019418,"nv":1.0891,"tnv":1.0891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019418,"nv":1.0875,"tnv":1.0875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019418,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019418,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019418,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019418,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019418,"nv":1.0843,"tnv":1.0843},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019418,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019418,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019418,"nv":1.0841,"tnv":1.0841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019418,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019418,"nv":1.081,"tnv":1.081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019418,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019418,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019418,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019418,"nv":1.083,"tnv":1.083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019418,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019418,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019418,"nv":1.075,"tnv":1.075},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019418,"nv":1.0731,"tnv":1.0731},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019418,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019418,"nv":1.0892,"tnv":1.0892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019418,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019418,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019418,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019418,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019418,"nv":1.0894,"tnv":1.0894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019418,"nv":1.0884,"tnv":1.0884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019418,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019418,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019418,"nv":1.0882,"tnv":1.0882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019418,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019418,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019418,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019418,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019418,"nv":1.091,"tnv":1.091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019418,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019418,"nv":1.088,"tnv":1.088},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019418,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019418,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019418,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019418,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019418,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019418,"nv":1.085,"tnv":1.085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019418,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019418,"nv":1.0839,"tnv":1.0839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019418,"nv":1.09,"tnv":1.09},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019418,"nv":1.0911,"tnv":1.0911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019418,"nv":1.0874,"tnv":1.0874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019418,"nv":1.0894,"tnv":1.0894},{"stockId":3000000019418,"date":"2025-02-20T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019418,"date":"2025-02-19T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000019418,"date":"2025-02-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000019418,"date":"2025-02-17T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019418,"date":"2025-02-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000019418,"date":"2025-02-13T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000019418,"date":"2025-02-12T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019418,"date":"2025-02-11T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000019418,"date":"2025-02-10T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000019418,"date":"2025-02-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000019418,"date":"2025-02-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000019418,"date":"2025-02-05T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019418,"date":"2025-02-04T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019418,"date":"2025-01-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019418,"date":"2025-01-23T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019418,"date":"2025-01-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019418,"date":"2025-01-21T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019418,"date":"2025-01-20T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000019418,"date":"2025-01-19T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019418,"date":"2025-01-16T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019418,"date":"2025-01-15T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000019418,"date":"2025-01-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019418,"date":"2025-01-13T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019418,"date":"2025-01-12T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000019418,"date":"2025-01-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000019418,"date":"2025-01-08T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019418,"date":"2025-01-07T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019418,"date":"2025-01-06T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019418,"date":"2025-01-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019418,"date":"2025-01-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000019418,"date":"2025-01-01T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000019418,"date":"2024-12-30T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019418,"date":"2024-12-29T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019418,"date":"2024-12-26T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019418,"date":"2024-12-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000019418,"date":"2024-12-24T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019418,"date":"2024-12-23T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019418,"date":"2024-12-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019418,"date":"2024-12-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000019418,"date":"2024-12-18T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019418,"date":"2024-12-17T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019418,"date":"2024-12-16T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019418,"date":"2024-12-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019418,"date":"2024-12-12T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019418,"date":"2024-12-11T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000019418,"date":"2024-12-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019418,"date":"2024-12-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000019418,"date":"2024-12-08T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000019418,"date":"2024-12-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000019418,"date":"2024-12-04T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019418,"date":"2024-12-03T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019418,"date":"2024-12-02T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000019418,"date":"2024-12-01T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000019418,"date":"2024-11-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000019418,"date":"2024-11-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019418,"date":"2024-11-26T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000019418,"date":"2024-11-25T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019418,"date":"2024-11-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019418,"date":"2024-11-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000019418,"date":"2024-11-20T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019418,"date":"2024-11-19T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019418,"date":"2024-11-18T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019418,"date":"2024-11-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019418,"date":"2024-11-14T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019418,"date":"2024-11-13T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000019418,"date":"2024-11-12T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019418,"date":"2024-11-11T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019418,"date":"2024-11-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000019418,"date":"2024-11-07T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000019418,"date":"2024-11-06T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000019418,"date":"2024-11-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019418,"date":"2024-11-04T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019418,"date":"2024-11-03T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000019418,"date":"2024-10-31T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019418,"date":"2024-10-30T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019418,"date":"2024-10-29T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000019418,"date":"2024-10-28T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019418,"date":"2024-10-27T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019418,"date":"2024-10-24T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019418,"date":"2024-10-23T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000019418,"date":"2024-10-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019418,"date":"2024-10-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019418,"date":"2024-10-20T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019418,"date":"2024-10-17T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000019418,"date":"2024-10-16T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019418,"date":"2024-10-15T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019418,"date":"2024-10-14T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019418,"date":"2024-10-13T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000019418,"date":"2024-10-10T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019418,"date":"2024-10-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000019418,"date":"2024-10-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019418,"date":"2024-10-07T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000019418,"date":"2024-09-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019418,"date":"2024-09-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019418,"date":"2024-09-25T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000019418,"date":"2024-09-24T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000019418,"date":"2024-09-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000019418,"date":"2024-09-22T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019418,"date":"2024-09-19T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019418,"date":"2024-09-18T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019418,"date":"2024-09-17T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019418,"date":"2024-09-12T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000019418,"date":"2024-09-11T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019418,"date":"2024-09-10T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000019418,"date":"2024-09-09T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019418,"date":"2024-09-08T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000019418,"date":"2024-09-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019418,"date":"2024-09-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019418,"date":"2024-09-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019418,"date":"2024-09-02T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019418,"date":"2024-09-01T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000019418,"date":"2024-08-29T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019418,"date":"2024-08-28T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000019418,"date":"2024-08-27T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000019418,"date":"2024-08-26T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000019418,"date":"2024-08-25T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000019418,"date":"2024-08-22T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000019418,"date":"2024-08-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000019418,"date":"2024-08-20T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000019418,"date":"2024-08-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000019418,"date":"2024-08-18T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019418,"date":"2024-08-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000019418,"date":"2024-08-14T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019418,"date":"2024-08-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019418,"date":"2024-08-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019418,"date":"2024-08-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000019418,"date":"2024-08-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019418,"date":"2024-08-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019418,"date":"2024-08-06T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019418,"date":"2024-08-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019418,"date":"2024-08-04T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019418,"date":"2024-08-01T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019418,"date":"2024-07-31T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019418,"date":"2024-07-30T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000019418,"date":"2024-07-29T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019418,"date":"2024-07-28T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000019418,"date":"2024-07-25T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000019418,"date":"2024-07-24T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000019418,"date":"2024-07-23T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000019418,"date":"2024-07-22T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019418,"date":"2024-07-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019418,"date":"2024-07-18T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019418,"date":"2024-07-17T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019418,"date":"2024-07-16T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019418,"date":"2024-07-15T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019418,"date":"2024-07-14T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000019418,"date":"2024-07-11T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019418,"date":"2024-07-10T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019418,"date":"2024-07-09T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000019418,"date":"2024-07-08T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019418,"date":"2024-07-07T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000019418,"date":"2024-07-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019418,"date":"2024-07-03T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019418,"date":"2024-07-02T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019418,"date":"2024-07-01T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019418,"date":"2024-06-30T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019418,"date":"2024-06-27T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019418,"date":"2024-06-26T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019418,"date":"2024-06-25T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019418,"date":"2024-06-24T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000019418,"date":"2024-06-23T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019418,"date":"2024-06-20T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000019418,"date":"2024-06-19T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000019418,"date":"2024-06-18T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019418,"date":"2024-06-17T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019418,"date":"2024-06-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019418,"date":"2024-06-13T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019418,"date":"2024-06-12T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019418,"date":"2024-06-11T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019418,"date":"2024-06-10T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019418,"date":"2024-06-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019418,"date":"2024-06-05T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019418,"date":"2024-06-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019418,"date":"2024-06-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019418,"date":"2024-06-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019418,"date":"2024-05-30T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019418,"date":"2024-05-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000019418,"date":"2024-05-28T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019418,"date":"2024-05-27T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000019418,"date":"2024-05-26T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000019418,"date":"2024-05-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019418,"date":"2024-05-22T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019418,"date":"2024-05-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019418,"date":"2024-05-20T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019418,"date":"2024-05-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019418,"date":"2024-05-16T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019418,"date":"2024-05-15T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019418,"date":"2024-05-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000019418,"date":"2024-05-13T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019418,"date":"2024-05-12T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019418,"nv":1.0422,"tnv":1.0422},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019418,"nv":1.0422,"tnv":1.0422},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019418,"nv":1.0411,"tnv":1.0411},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019418,"nv":1.0422,"tnv":1.0422},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019418,"nv":1.041,"tnv":1.041},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019418,"nv":1.0366,"tnv":1.0366},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019418,"nv":1.036,"tnv":1.036},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019418,"nv":1.0359,"tnv":1.0359},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019418,"nv":1.0355,"tnv":1.0355},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019418,"nv":1.0359,"tnv":1.0359},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019418,"nv":1.0361,"tnv":1.0361},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019418,"nv":1.0359,"tnv":1.0359}],"influencesList":[]}