window.pageData = {"startDate":"2024-04-21T09:36:03.527Z","endDate":"2026-04-21T09:36:03.527Z","stock":{"_id":3000000019417,"stockCode":"019417","masterFundShortName":"中欧磐固债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19417,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧磐固债券A","fundCollectionId":4000050570000,"name":"中欧磐固债券型证券投资基金","setUpAssetScale":1104724610.1,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":1104724610.1,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"zopgzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000019417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7795000000000001,"f_ind_h_s_r":0.2205,"f_h_a":18056,"f_h_s_a":62161,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.19010000000000002,"f_ins_h_s_r_c_hy":0.19010000000000016,"f_ind_h_s_r_c_1y":-0.5299,"f_ins_h_s_r_c_1y":0.5299},"fpr":{"stockId":3000000019417,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2604445634708088,"f_p_r_m1_ssc":7555,"f_p_r_m1_ssrp":0.28726502515223723,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9257226980728052,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4629501862839796,"f_p_r_y1_ssc":6810,"f_p_r_y1_ssrp":0.11323248641503891,"f_cagr_p_r_fs_ssc":7248,"f_cagr_p_r_fs_ssrp":0.057403063336553053,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.09857706154637408},"fp":{"stockId":3000000019417,"type":"fp","f_cagr_p_r_fs":0.06056553960836886,"f_p_r_d1":-0.0006395030147998693,"f_p_r_m1":0.005480643758155601,"f_p_r_fys":0.012882306546314837,"f_p_r_m3":0.0009526283883258824,"f_p_r_m6":0.013859649122807127,"f_p_r_y1":0.06300009197093726,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y2":0.11413148255253502},"ff":{"stockId":3000000019417,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":598234,"f_m_a_c_f":4187641,"f_m_f":3589407,"f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019417,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1558,"f_nv_cr":0.0014730092712935683},"f_as":{"stockId":3000000019417,"type":"f_as","f_tas":5593778733.096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019418,"name":"中欧磐固债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019418","tickerId":19418,"shortName":"中欧磐固债券C","currency":"CNY","__csrcFundId":13092,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.653Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":555861320.48,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":555861320.48,"pinyin":"zopgzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000009988,"holdings":630000,"marketCap":81257400,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000700,"holdings":70000,"marketCap":37872100,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":600801,"holdings":942900,"marketCap":23138766,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000883,"holdings":1153000,"marketCap":22183720,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000006655,"holdings":1313000,"marketCap":21375640,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000002099,"holdings":150000,"marketCap":21258000,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300750,"holdings":52200,"marketCap":19170972,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000003690,"holdings":200000,"marketCap":18660000,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":601318,"holdings":271200,"marketCap":18550080,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300502,"holdings":43000,"marketCap":18527840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1700000,"marketCap":174766623,"netValueRatio":0.0196,"lastUpdated":"2026-01-22T14:59:43.722Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"240202","stockName":"24国开02","holdings":1500000,"marketCap":154656534,"netValueRatio":0.0173,"lastUpdated":"2026-01-22T14:59:43.725Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"160213","stockName":"16国开13","holdings":1400000,"marketCap":142881123,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:59:43.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":1400000,"marketCap":141918498,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:59:43.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721be","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"250011","stockName":"25附息国债11","holdings":1300000,"marketCap":128570897,"netValueRatio":0.0144,"lastUpdated":"2026-01-22T14:59:43.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.35355745332415484,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019417,"date":"2026-04-19T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1541,"tnv":1.1541},{"stockId":3000000019417,"date":"2026-04-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1515,"tnv":1.1515},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1518,"tnv":1.1518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1497,"tnv":1.1497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1508,"tnv":1.1508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1497,"tnv":1.1497},{"stockId":3000000019417,"date":"2026-04-07T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000019417,"date":"2026-04-06T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000019417,"date":"2026-04-02T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000019417,"date":"2026-04-01T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019417,"date":"2026-03-31T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019417,"nv":1.1453,"tnv":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019417,"nv":1.1477,"tnv":1.1477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019417,"nv":1.1484,"tnv":1.1484},{"stockId":3000000019417,"date":"2026-03-25T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000019417,"date":"2026-03-24T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000019417,"date":"2026-03-23T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019417,"nv":1.144,"tnv":1.144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019417,"nv":1.1495,"tnv":1.1495},{"stockId":3000000019417,"date":"2026-03-18T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019417,"date":"2026-03-17T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000019417,"date":"2026-03-16T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1558,"tnv":1.1558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1562,"tnv":1.1562},{"stockId":3000000019417,"date":"2026-03-11T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1579,"tnv":1.1579},{"stockId":3000000019417,"date":"2026-03-09T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1534,"tnv":1.1534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1564,"tnv":1.1564},{"stockId":3000000019417,"date":"2026-03-04T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019417,"nv":1.1538,"tnv":1.1538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019417,"nv":1.1574,"tnv":1.1574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019417,"nv":1.162,"tnv":1.162},{"stockId":3000000019417,"date":"2026-02-26T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019417,"nv":1.16,"tnv":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1616,"tnv":1.1616},{"stockId":3000000019417,"date":"2026-02-23T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1559,"tnv":1.1559},{"stockId":3000000019417,"date":"2026-02-11T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000019417,"date":"2026-02-10T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000019417,"date":"2026-02-09T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000019417,"date":"2026-02-08T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1545,"tnv":1.1545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1552,"tnv":1.1552},{"stockId":3000000019417,"date":"2026-02-03T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019417,"nv":1.1569,"tnv":1.1569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019417,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019417,"nv":1.161,"tnv":1.161},{"stockId":3000000019417,"date":"2026-01-28T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000019417,"date":"2026-01-27T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000019417,"date":"2026-01-26T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019417,"nv":1.1607,"tnv":1.1607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019417,"nv":1.1598,"tnv":1.1598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019417,"nv":1.1577,"tnv":1.1577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019417,"nv":1.1573,"tnv":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019417,"nv":1.1547,"tnv":1.1547},{"stockId":3000000019417,"date":"2026-01-18T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1555,"tnv":1.1555},{"stockId":3000000019417,"date":"2026-01-14T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1558,"tnv":1.1558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1541,"tnv":1.1541},{"stockId":3000000019417,"date":"2026-01-11T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1509,"tnv":1.1509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019417,"nv":1.1482,"tnv":1.1482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019417,"nv":1.1499,"tnv":1.1499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1509,"tnv":1.1509},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1475,"tnv":1.1475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019417,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019417,"nv":1.142,"tnv":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019417,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019417,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019417,"nv":1.1412,"tnv":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019417,"nv":1.14,"tnv":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019417,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019417,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1353,"tnv":1.1353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019417,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1361,"tnv":1.1361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019417,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019417,"nv":1.137,"tnv":1.137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019417,"nv":1.134,"tnv":1.134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019417,"nv":1.135,"tnv":1.135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019417,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019417,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019417,"nv":1.136,"tnv":1.136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019417,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019417,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019417,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019417,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019417,"nv":1.1393,"tnv":1.1393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019417,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1409,"tnv":1.1409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1442,"tnv":1.1442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1488,"tnv":1.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019417,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019417,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019417,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019417,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019417,"nv":1.1453,"tnv":1.1453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019417,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019417,"nv":1.1476,"tnv":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019417,"nv":1.1448,"tnv":1.1448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019417,"nv":1.1461,"tnv":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019417,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019417,"nv":1.1421,"tnv":1.1421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019417,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019417,"nv":1.143,"tnv":1.143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019417,"nv":1.14,"tnv":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1426,"tnv":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1436,"tnv":1.1436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1403,"tnv":1.1403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1432,"tnv":1.1432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019417,"nv":1.144,"tnv":1.144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019417,"nv":1.147,"tnv":1.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019417,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019417,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019417,"nv":1.138,"tnv":1.138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019417,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019417,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019417,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019417,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1429,"tnv":1.1429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019417,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019417,"nv":1.14,"tnv":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019417,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019417,"nv":1.1325,"tnv":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019417,"nv":1.136,"tnv":1.136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019417,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019417,"nv":1.1394,"tnv":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019417,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019417,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019417,"nv":1.1343,"tnv":1.1343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019417,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019417,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019417,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019417,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019417,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1283,"tnv":1.1283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019417,"nv":1.125,"tnv":1.125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019417,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019417,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019417,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019417,"nv":1.1188,"tnv":1.1188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019417,"nv":1.119,"tnv":1.119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019417,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019417,"nv":1.1219,"tnv":1.1219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019417,"nv":1.1217,"tnv":1.1217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1206,"tnv":1.1206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019417,"nv":1.1213,"tnv":1.1213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019417,"nv":1.1205,"tnv":1.1205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019417,"nv":1.121,"tnv":1.121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019417,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019417,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019417,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019417,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1113,"tnv":1.1113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019417,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019417,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019417,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019417,"nv":1.1111,"tnv":1.1111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019417,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019417,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019417,"nv":1.1092,"tnv":1.1092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019417,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019417,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019417,"nv":1.1078,"tnv":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019417,"nv":1.105,"tnv":1.105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019417,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019417,"nv":1.1003,"tnv":1.1003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019417,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019417,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019417,"nv":1.104,"tnv":1.104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019417,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019417,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019417,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019417,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019417,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019417,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019417,"nv":1.1011,"tnv":1.1011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019417,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019417,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019417,"nv":1.0973,"tnv":1.0973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019417,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019417,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019417,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019417,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019417,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019417,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019417,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019417,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019417,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019417,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019417,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019417,"nv":1.096,"tnv":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019417,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019417,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019417,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019417,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019417,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019417,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019417,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019417,"nv":1.091,"tnv":1.091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019417,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019417,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019417,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019417,"nv":1.0904,"tnv":1.0904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019417,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019417,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019417,"nv":1.0896,"tnv":1.0896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019417,"nv":1.0873,"tnv":1.0873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019417,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019417,"nv":1.0876,"tnv":1.0876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019417,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019417,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019417,"nv":1.0871,"tnv":1.0871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019417,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019417,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019417,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019417,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019417,"nv":1.0954,"tnv":1.0954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019417,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019417,"nv":1.095,"tnv":1.095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019417,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019417,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019417,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019417,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019417,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019417,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019417,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019417,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019417,"nv":1.0983,"tnv":1.0983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019417,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019417,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019417,"nv":1.097,"tnv":1.097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019417,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019417,"nv":1.094,"tnv":1.094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019417,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019417,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019417,"nv":1.0946,"tnv":1.0946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019417,"nv":1.0957,"tnv":1.0957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019417,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019417,"nv":1.0908,"tnv":1.0908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019417,"nv":1.0903,"tnv":1.0903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019417,"nv":1.0897,"tnv":1.0897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019417,"nv":1.0958,"tnv":1.0958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019417,"nv":1.0969,"tnv":1.0969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019417,"nv":1.0932,"tnv":1.0932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019417,"nv":1.0952,"tnv":1.0952},{"stockId":3000000019417,"date":"2025-02-20T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019417,"date":"2025-02-19T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019417,"date":"2025-02-18T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000019417,"date":"2025-02-17T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000019417,"date":"2025-02-16T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000019417,"date":"2025-02-13T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000019417,"date":"2025-02-12T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019417,"date":"2025-02-11T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000019417,"date":"2025-02-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000019417,"date":"2025-02-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019417,"date":"2025-02-06T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000019417,"date":"2025-02-05T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019417,"date":"2025-02-04T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000019417,"date":"2025-01-26T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019417,"date":"2025-01-23T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019417,"date":"2025-01-22T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019417,"date":"2025-01-21T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019417,"date":"2025-01-20T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019417,"date":"2025-01-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019417,"date":"2025-01-16T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000019417,"date":"2025-01-15T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000019417,"date":"2025-01-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019417,"date":"2025-01-13T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019417,"date":"2025-01-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000019417,"date":"2025-01-09T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019417,"date":"2025-01-08T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019417,"date":"2025-01-07T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000019417,"date":"2025-01-06T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019417,"date":"2025-01-05T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000019417,"date":"2025-01-02T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000019417,"date":"2025-01-01T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000019417,"date":"2024-12-30T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000019417,"date":"2024-12-29T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000019417,"date":"2024-12-26T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000019417,"date":"2024-12-25T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000019417,"date":"2024-12-24T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019417,"date":"2024-12-23T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019417,"date":"2024-12-22T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019417,"date":"2024-12-19T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000019417,"date":"2024-12-18T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019417,"date":"2024-12-17T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019417,"date":"2024-12-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000019417,"date":"2024-12-15T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000019417,"date":"2024-12-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000019417,"date":"2024-12-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000019417,"date":"2024-12-10T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000019417,"date":"2024-12-09T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000019417,"date":"2024-12-08T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000019417,"date":"2024-12-05T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000019417,"date":"2024-12-04T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000019417,"date":"2024-12-03T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019417,"date":"2024-12-02T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019417,"date":"2024-12-01T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019417,"date":"2024-11-28T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000019417,"date":"2024-11-27T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000019417,"date":"2024-11-26T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000019417,"date":"2024-11-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000019417,"date":"2024-11-24T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000019417,"date":"2024-11-21T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000019417,"date":"2024-11-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019417,"date":"2024-11-19T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019417,"date":"2024-11-18T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000019417,"date":"2024-11-17T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000019417,"date":"2024-11-14T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000019417,"date":"2024-11-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000019417,"date":"2024-11-12T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019417,"date":"2024-11-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000019417,"date":"2024-11-10T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000019417,"date":"2024-11-07T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000019417,"date":"2024-11-06T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000019417,"date":"2024-11-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000019417,"date":"2024-11-04T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000019417,"date":"2024-11-03T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019417,"date":"2024-10-31T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000019417,"date":"2024-10-30T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019417,"date":"2024-10-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019417,"date":"2024-10-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000019417,"date":"2024-10-27T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019417,"date":"2024-10-24T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019417,"date":"2024-10-23T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019417,"date":"2024-10-22T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000019417,"date":"2024-10-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000019417,"date":"2024-10-20T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000019417,"date":"2024-10-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019417,"date":"2024-10-16T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019417,"date":"2024-10-15T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000019417,"date":"2024-10-14T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019417,"date":"2024-10-13T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019417,"date":"2024-10-10T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019417,"date":"2024-10-09T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000019417,"date":"2024-10-08T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019417,"date":"2024-10-07T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019417,"date":"2024-09-29T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019417,"date":"2024-09-26T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019417,"date":"2024-09-25T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019417,"date":"2024-09-24T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019417,"date":"2024-09-23T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019417,"date":"2024-09-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019417,"date":"2024-09-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019417,"date":"2024-09-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000019417,"date":"2024-09-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019417,"date":"2024-09-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019417,"date":"2024-09-11T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000019417,"date":"2024-09-10T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019417,"date":"2024-09-09T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000019417,"date":"2024-09-08T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000019417,"date":"2024-09-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019417,"date":"2024-09-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000019417,"date":"2024-09-03T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000019417,"date":"2024-09-02T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000019417,"date":"2024-09-01T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000019417,"date":"2024-08-29T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000019417,"date":"2024-08-28T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019417,"date":"2024-08-27T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000019417,"date":"2024-08-26T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000019417,"date":"2024-08-25T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000019417,"date":"2024-08-22T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000019417,"date":"2024-08-21T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000019417,"date":"2024-08-20T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000019417,"date":"2024-08-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000019417,"date":"2024-08-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019417,"date":"2024-08-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000019417,"date":"2024-08-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000019417,"date":"2024-08-13T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000019417,"date":"2024-08-12T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000019417,"date":"2024-08-11T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019417,"date":"2024-08-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000019417,"date":"2024-08-07T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000019417,"date":"2024-08-06T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019417,"date":"2024-08-05T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000019417,"date":"2024-08-04T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000019417,"date":"2024-08-01T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019417,"date":"2024-07-31T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000019417,"date":"2024-07-30T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000019417,"date":"2024-07-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000019417,"date":"2024-07-28T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019417,"date":"2024-07-25T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000019417,"date":"2024-07-24T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000019417,"date":"2024-07-23T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000019417,"date":"2024-07-22T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000019417,"date":"2024-07-21T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019417,"date":"2024-07-18T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000019417,"date":"2024-07-17T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019417,"date":"2024-07-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019417,"date":"2024-07-15T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019417,"date":"2024-07-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019417,"date":"2024-07-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000019417,"date":"2024-07-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000019417,"date":"2024-07-09T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000019417,"date":"2024-07-08T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019417,"date":"2024-07-07T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019417,"date":"2024-07-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019417,"date":"2024-07-03T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000019417,"date":"2024-07-02T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000019417,"date":"2024-07-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019417,"date":"2024-06-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019417,"date":"2024-06-27T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000019417,"date":"2024-06-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000019417,"date":"2024-06-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019417,"date":"2024-06-24T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000019417,"date":"2024-06-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019417,"date":"2024-06-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019417,"date":"2024-06-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019417,"date":"2024-06-18T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019417,"date":"2024-06-17T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000019417,"date":"2024-06-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000019417,"date":"2024-06-13T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000019417,"date":"2024-06-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019417,"date":"2024-06-11T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000019417,"date":"2024-06-10T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019417,"date":"2024-06-06T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000019417,"date":"2024-06-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000019417,"date":"2024-06-04T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000019417,"date":"2024-06-03T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000019417,"date":"2024-06-02T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019417,"date":"2024-05-30T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000019417,"date":"2024-05-29T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019417,"date":"2024-05-28T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019417,"date":"2024-05-27T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019417,"date":"2024-05-26T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000019417,"date":"2024-05-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000019417,"date":"2024-05-22T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000019417,"date":"2024-05-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019417,"date":"2024-05-20T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019417,"date":"2024-05-19T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019417,"date":"2024-05-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019417,"date":"2024-05-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019417,"date":"2024-05-14T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000019417,"date":"2024-05-13T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019417,"date":"2024-05-12T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019417,"nv":1.0444,"tnv":1.0444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019417,"nv":1.0444,"tnv":1.0444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019417,"nv":1.0433,"tnv":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019417,"nv":1.0443,"tnv":1.0443},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019417,"nv":1.0432,"tnv":1.0432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019417,"nv":1.0387,"tnv":1.0387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019417,"nv":1.038,"tnv":1.038},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019417,"nv":1.0379,"tnv":1.0379},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019417,"nv":1.0375,"tnv":1.0375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019417,"nv":1.0379,"tnv":1.0379},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019417,"nv":1.0381,"tnv":1.0381},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019417,"nv":1.0379,"tnv":1.0379}],"influencesList":[]}