window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-14T21:19:13.163Z","endDate":"2026-04-14T21:19:13.163Z","stock":{"_id":3000000019417,"stockCode":"019417","masterFundShortName":"中欧磐固债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19417,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧磐固债券A","fundCollectionId":4000050570000,"name":"中欧磐固债券型证券投资基金","setUpAssetScale":1104724610.1,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":1104724610.1,"inceptionDate":"2023-11-02T16:00:00.000Z","pinyin":"zopgzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090},{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000019417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7795000000000001,"f_ind_h_s_r":0.2205,"f_h_a":18056,"f_h_s_a":62161,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.19010000000000002,"f_ins_h_s_r_c_hy":0.19010000000000016,"f_ind_h_s_r_c_1y":-0.5299,"f_ins_h_s_r_c_1y":0.5299},"fpr":{"stockId":3000000019417,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.419467130807337,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9505239421673962,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9401366010445962,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7105008969228647,"f_p_r_y1_ssc":6787,"f_p_r_y1_ssrp":0.11626878868258178,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.05818131564400221,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.09874202998449078},"fp":{"stockId":3000000019417,"type":"fp","f_cagr_p_r_fs":0.05947425607505519,"f_p_r_d1":-0.0006395030147998693,"f_p_r_m1":-0.0038055699705933366,"f_p_r_fys":0.00937691700990273,"f_p_r_m3":-0.0034608063678837064,"f_p_r_m6":0.010085065333683918,"f_p_r_y1":0.05737629670430544,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.11360340326791052},"ff":{"stockId":3000000019417,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":598234,"f_m_a_c_f":4187641,"f_m_f":3589407,"f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000019417,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1518,"f_nv_cr":0.0018265634513350282},"f_as":{"stockId":3000000019417,"type":"f_as","f_tas":5593778733.096,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019418,"name":"中欧磐固债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019418","tickerId":19418,"shortName":"中欧磐固债券C","currency":"CNY","__csrcFundId":13092,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.653Z","inceptionDate":"2023-11-02T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":555861320.48,"setUpDate":"2023-11-01T16:00:00.000Z","setUpShares":555861320.48,"pinyin":"zopgzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000009988,"holdings":630000,"marketCap":81257400,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000700,"holdings":70000,"marketCap":37872100,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":600801,"holdings":942900,"marketCap":23138766,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000000883,"holdings":1153000,"marketCap":22183720,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000006655,"holdings":1313000,"marketCap":21375640,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17230520803258065,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000002099,"holdings":150000,"marketCap":21258000,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300750,"holdings":52200,"marketCap":19170972,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":1000000000003690,"holdings":200000,"marketCap":18660000,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":601318,"holdings":271200,"marketCap":18550080,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockId":300502,"holdings":43000,"marketCap":18527840,"netValueRatio":0.0021,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"212480004","stockName":"24华夏银行债01","holdings":1700000,"marketCap":174766623,"netValueRatio":0.0196,"lastUpdated":"2026-01-22T14:59:43.722Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bb","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"240202","stockName":"24国开02","holdings":1500000,"marketCap":154656534,"netValueRatio":0.0173,"lastUpdated":"2026-01-22T14:59:43.725Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"160213","stockName":"16国开13","holdings":1400000,"marketCap":142881123,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:59:43.728Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"232580002","stockName":"25建行二级资本债01BC","holdings":1400000,"marketCap":141918498,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:59:43.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5f1987889646e721be","date":"2025-12-30T16:00:00.000Z","fundId":3000000019417,"stockCode":"250011","stockName":"25附息国债11","holdings":1300000,"marketCap":128570897,"netValueRatio":0.0144,"lastUpdated":"2026-01-22T14:59:43.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.35355745332415484,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-12T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-06T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-02T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-04-01T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-30T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-26T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-25T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-24T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-23T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-22T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-03-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-03T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-24T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-08T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-04T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-29T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-24T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-16T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-02T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-24T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-20T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-15T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-04-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-01-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-01-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-19T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-11-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-24T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-23T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-22T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-14T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-19T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-09T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-02T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-01T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-29T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-28T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-27T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-22T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-08-21T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-08-19T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-14T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-08-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-07T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-22T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-07-21T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-18T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-07T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-07-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-02T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-06-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-19T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-12T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-28T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-20T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-30T16:00:00.000Z","value":-0.001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-02T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1497},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1508},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1497},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1513},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1465},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1484},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1495},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.151},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1553},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1535},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1558},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1562},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1573},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1579},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1534},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1546},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1538},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1574},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.16},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1616},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1594},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1559},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1588},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1577},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1545},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1552},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1533},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1598},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1577},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1547},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1558},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1541},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1499},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1509},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1411},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.14},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1353},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1362},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1369},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.137},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.134},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.135},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1369},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1393},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1456},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1474},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1461},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1421},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1403},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1444},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1393},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1393},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1393},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1388},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1364},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1355},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1379},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1297},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1247},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1237},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1242},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1238},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1188},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1219},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1206},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1213},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.121},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1139},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1113},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1104},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1077},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1022},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.1001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0957},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0957},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0974},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0976},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0943},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0904},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0904},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0905},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0873},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0876},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0876},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0871},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.095},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0938},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0965},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0927},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0936},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0946},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0925},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0897},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0952},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0955},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0932},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0946},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0938},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0939},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0931},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0938},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0918},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0893},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0848},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0816},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0819},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0836},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0825},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0812},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0778},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0801},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0815},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0821},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0821},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0817},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0839},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0848},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0826},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0814},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0824},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0814},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0825},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0805},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0803},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0811},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0812},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0832},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0803},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0791},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0739},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0734},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0716},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0711},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0715},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0711},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0655},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0651},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0629},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0621},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0652},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0643},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0626},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0674},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0674},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0688},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0677},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0692},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0637},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0639},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0596},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0571},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0572},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0602},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0583},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0605},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0606},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.06},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0534},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.053},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0568},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.05},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0528},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0497},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0658},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0411},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0345},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0328},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0273},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0273},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0279},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0261},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0251},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0257},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0255},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0258},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0261},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0283},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0275},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0278},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0287},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0266},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0251},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0255},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0277},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0273},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0274},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0281},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0289},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.031},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.03},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0305},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0306},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0312},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0304},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0342},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0349},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0344},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0341},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0364},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0379},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0337},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0347},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0349},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0328},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0347},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0384},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0381},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0398},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.04},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0416},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0405},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0374},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0381},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0383},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0406},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0393},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0392},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0386},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0409},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.039},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0391},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0414},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0433},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0437},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0426},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.043},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.042},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0427},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0427},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0429},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0433},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0449},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0434},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0431},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0434},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0441},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0447},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0425},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0436},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0451},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0452},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0462},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0453},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0448},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0451},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0444},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0433},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0443},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0432},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.038},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0379},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0379},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0381},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0379},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0374},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0374},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0337},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0356},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0343},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0339},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0327},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0333},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0324},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0338},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0338},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.034},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0311},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0296},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0285},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0304},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.03},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0303},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0317},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0316},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0309},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0318},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0302},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0292},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0297},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0306},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0307},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0286},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0272},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0283},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.028},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0281},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0267},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0262},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.022},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0259},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0232},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0234},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0228},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0212},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0196},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0177},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0167},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.015},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0132},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0092},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0085},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0096},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0092},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0102},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0088},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0078},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0074},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0083},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0082},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0042},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0027},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0005},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0006},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0002},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1.0004},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":0.9999},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019417,"lxr_nv_fc":1}]}