window.pageData = {"startDate":"2024-05-24T10:55:31.886Z","endDate":"2026-05-24T10:55:31.886Z","stock":{"_id":3000000019412,"name":"长城新兴产业灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019412","tickerId":19412,"shortName":"长城新兴产业混合C","currency":"CNY","fundCollectionId":4000050150000,"inceptionDate":"2023-09-20T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxxcylhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"刘疆","stockType":"fund_manager","stockCode":"8801611540","exchange":"fm","tickerId":1210196130}],"hotMetrics":{"fss":{"stockId":3000000019412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4308,"f_h_s_a":167,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019412,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8378949710725412,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.17310815199740176,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6028267776925605,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3661573288058857,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6472208912314327,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.43523259614337073,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5043332039839606},"fp":{"stockId":3000000019412,"type":"fp","f_p_r_d1":-0.015058496467045157,"f_cagr_p_r_fs":0.07113416160307406,"f_p_r_m1":0.09332113449222312,"f_p_r_m3":0.0017146123071061226,"f_p_r_fys":-0.018003884655610314,"f_p_r_m6":0.19788581582904352,"f_p_r_y1":0.12494651262302203,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.3199779083195302},"ff":{"stockId":3000000019412,"type":"ff","f_m_f":351341,"f_m_f_r":0.012,"f_c_f":58556,"f_c_f_r":0.002,"f_m_a_c_f":409897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019412,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.629,"f_nv_cr":0.0366719242902207},"f_as":{"stockId":3000000019412,"type":"f_as","f_tas":40180261.9296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000976,"stockCode":"000976","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-25T16:00:00.000Z","setUpScale":1257540000,"market":"a","tickerId":976,"custody":"中国建设银行股份有限公司","name":"长城新兴产业灵活配置混合型证券投资基金","shortName":"长城新兴产业混合(000976)","fundSecondLevel":"hybrid","__csrcFundId":3785,"fundStatus":"normal","lastUpdated":"2026-04-30T17:43:45.808Z","masterFundFlag":1,"inceptionDate":"2015-02-16T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城新兴产业混合","pinyin":"ccxxcylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":300136,"holdings":85600,"marketCap":5560576,"netValueRatio":0.067,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":601100,"holdings":56300,"marketCap":5404800,"netValueRatio":0.0651,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":700,"holdings":427400,"marketCap":4992032,"netValueRatio":0.0602,"quarterlyChange":-0.16970365114056796,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":301550,"holdings":31950,"marketCap":4920939,"netValueRatio":0.0593,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":1400,"holdings":26300,"marketCap":4382895,"netValueRatio":0.0528,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":603920,"holdings":85200,"marketCap":4229328,"netValueRatio":0.051,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":688322,"holdings":55620,"marketCap":4171500,"netValueRatio":0.0503,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":688516,"holdings":56576,"marketCap":4151546,"netValueRatio":0.05,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":300952,"holdings":101800,"marketCap":3646476,"netValueRatio":0.0439,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000976,"stockId":688059,"holdings":32309,"marketCap":3586299,"netValueRatio":0.0432,"quarterlyChange":0.42062987838083044,"stock":{"stockCode":"688059","tickerId":688059,"exchange":"sh","stockType":"company","name":"华锐精密"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019412,"nv":2.629,"tnv":2.629},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019412,"nv":2.536,"tnv":2.536},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019412,"nv":2.5579,"tnv":2.5579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019412,"nv":2.5408,"tnv":2.5408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019412,"nv":2.5584,"tnv":2.5584},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019412,"nv":2.5024,"tnv":2.5024},{"stockId":3000000019412,"date":"2026-05-13T16:00:00.000Z","nv":2.5292,"tnv":2.5292},{"stockId":3000000019412,"date":"2026-05-12T16:00:00.000Z","nv":2.6308,"tnv":2.6308},{"stockId":3000000019412,"date":"2026-05-11T16:00:00.000Z","nv":2.5988,"tnv":2.5988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019412,"nv":2.6161,"tnv":2.6161},{"stockId":3000000019412,"date":"2026-05-07T16:00:00.000Z","nv":2.5584,"tnv":2.5584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019412,"nv":2.5131,"tnv":2.5131},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019412,"nv":2.4131,"tnv":2.4131},{"stockId":3000000019412,"date":"2026-04-29T16:00:00.000Z","nv":2.3618,"tnv":2.3618},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019412,"nv":2.2953,"tnv":2.2953},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019412,"nv":2.2635,"tnv":2.2635},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019412,"nv":2.3181,"tnv":2.3181},{"stockId":3000000019412,"date":"2026-04-23T16:00:00.000Z","nv":2.2894,"tnv":2.2894},{"stockId":3000000019412,"date":"2026-04-22T16:00:00.000Z","nv":2.3567,"tnv":2.3567},{"stockId":3000000019412,"date":"2026-04-21T16:00:00.000Z","nv":2.4046,"tnv":2.4046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019412,"nv":2.3782,"tnv":2.3782},{"stockId":3000000019412,"date":"2026-04-19T16:00:00.000Z","nv":2.3723,"tnv":2.3723},{"stockId":3000000019412,"date":"2026-04-16T16:00:00.000Z","nv":2.347,"tnv":2.347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019412,"nv":2.2953,"tnv":2.2953},{"stockId":3000000019412,"date":"2026-04-14T16:00:00.000Z","nv":2.2494,"tnv":2.2494},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019412,"nv":2.2299,"tnv":2.2299},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019412,"nv":2.1772,"tnv":2.1772},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019412,"nv":2.2018,"tnv":2.2018},{"stockId":3000000019412,"date":"2026-04-08T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000019412,"date":"2026-04-07T16:00:00.000Z","nv":2.2143,"tnv":2.2143},{"stockId":3000000019412,"date":"2026-04-06T16:00:00.000Z","nv":2.1023,"tnv":2.1023},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019412,"nv":2.1144,"tnv":2.1144},{"stockId":3000000019412,"date":"2026-04-01T16:00:00.000Z","nv":2.1246,"tnv":2.1246},{"stockId":3000000019412,"date":"2026-03-31T16:00:00.000Z","nv":2.1672,"tnv":2.1672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019412,"nv":2.1018,"tnv":2.1018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019412,"nv":2.1388,"tnv":2.1388},{"stockId":3000000019412,"date":"2026-03-26T16:00:00.000Z","nv":2.1367,"tnv":2.1367},{"stockId":3000000019412,"date":"2026-03-25T16:00:00.000Z","nv":2.1389,"tnv":2.1389},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019412,"nv":2.1565,"tnv":2.1565},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019412,"nv":2.0857,"tnv":2.0857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019412,"nv":2.0742,"tnv":2.0742},{"stockId":3000000019412,"date":"2026-03-19T16:00:00.000Z","nv":2.1639,"tnv":2.1639},{"stockId":3000000019412,"date":"2026-03-18T16:00:00.000Z","nv":2.1825,"tnv":2.1825},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019412,"nv":2.2519,"tnv":2.2519},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019412,"nv":2.1897,"tnv":2.1897},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019412,"nv":2.2544,"tnv":2.2544},{"stockId":3000000019412,"date":"2026-03-12T16:00:00.000Z","nv":2.2743,"tnv":2.2743},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019412,"nv":2.3472,"tnv":2.3472},{"stockId":3000000019412,"date":"2026-03-10T16:00:00.000Z","nv":2.4026,"tnv":2.4026},{"stockId":3000000019412,"date":"2026-03-09T16:00:00.000Z","nv":2.4242,"tnv":2.4242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019412,"nv":2.3211,"tnv":2.3211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019412,"nv":2.3656,"tnv":2.3656},{"stockId":3000000019412,"date":"2026-03-04T16:00:00.000Z","nv":2.3462,"tnv":2.3462},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019412,"nv":2.3263,"tnv":2.3263},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019412,"nv":2.354,"tnv":2.354},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019412,"nv":2.5281,"tnv":2.5281},{"stockId":3000000019412,"date":"2026-02-26T16:00:00.000Z","nv":2.5903,"tnv":2.5903},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019412,"nv":2.585,"tnv":2.585},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019412,"nv":2.5598,"tnv":2.5598},{"stockId":3000000019412,"date":"2026-02-23T16:00:00.000Z","nv":2.5482,"tnv":2.5482},{"stockId":3000000019412,"date":"2026-02-12T16:00:00.000Z","nv":2.6245,"tnv":2.6245},{"stockId":3000000019412,"date":"2026-02-11T16:00:00.000Z","nv":2.6718,"tnv":2.6718},{"stockId":3000000019412,"date":"2026-02-10T16:00:00.000Z","nv":2.6472,"tnv":2.6472},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019412,"nv":2.6996,"tnv":2.6996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019412,"nv":2.7401,"tnv":2.7401},{"stockId":3000000019412,"date":"2026-02-05T16:00:00.000Z","nv":2.7134,"tnv":2.7134},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019412,"nv":2.6657,"tnv":2.6657},{"stockId":3000000019412,"date":"2026-02-03T16:00:00.000Z","nv":2.7526,"tnv":2.7526},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019412,"nv":2.7799,"tnv":2.7799},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019412,"nv":2.6321,"tnv":2.6321},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019412,"nv":2.673,"tnv":2.673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019412,"nv":2.6585,"tnv":2.6585},{"stockId":3000000019412,"date":"2026-01-27T16:00:00.000Z","nv":2.7518,"tnv":2.7518},{"stockId":3000000019412,"date":"2026-01-26T16:00:00.000Z","nv":2.8122,"tnv":2.8122},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019412,"nv":2.7558,"tnv":2.7558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019412,"nv":2.9418,"tnv":2.9418},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019412,"nv":2.8444,"tnv":2.8444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019412,"nv":2.8632,"tnv":2.8632},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019412,"nv":2.8269,"tnv":2.8269},{"stockId":3000000019412,"date":"2026-01-18T16:00:00.000Z","nv":2.8629,"tnv":2.8629},{"stockId":3000000019412,"date":"2026-01-15T16:00:00.000Z","nv":2.809,"tnv":2.809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019412,"nv":2.6509,"tnv":2.6509},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019412,"nv":2.6614,"tnv":2.6614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019412,"nv":2.6995,"tnv":2.6995},{"stockId":3000000019412,"date":"2026-01-11T16:00:00.000Z","nv":2.8152,"tnv":2.8152},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019412,"nv":2.7469,"tnv":2.7469},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019412,"nv":2.7009,"tnv":2.7009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019412,"nv":2.6897,"tnv":2.6897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019412,"nv":2.6622,"tnv":2.6622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019412,"nv":2.6759,"tnv":2.6759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019412,"nv":2.6772,"tnv":2.6772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019412,"nv":2.6574,"tnv":2.6574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019412,"nv":2.5269,"tnv":2.5269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019412,"nv":2.448,"tnv":2.448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019412,"nv":2.4449,"tnv":2.4449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019412,"nv":2.3356,"tnv":2.3356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019412,"nv":2.2965,"tnv":2.2965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019412,"nv":2.3101,"tnv":2.3101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019412,"nv":2.2658,"tnv":2.2658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019412,"nv":2.254,"tnv":2.254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019412,"nv":2.297,"tnv":2.297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019412,"nv":2.2611,"tnv":2.2611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019412,"nv":2.3067,"tnv":2.3067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019412,"nv":2.377,"tnv":2.377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019412,"nv":2.3955,"tnv":2.3955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019412,"nv":2.4503,"tnv":2.4503},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019412,"nv":2.4246,"tnv":2.4246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019412,"nv":2.4644,"tnv":2.4644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019412,"nv":2.4239,"tnv":2.4239},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019412,"nv":2.3368,"tnv":2.3368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019412,"nv":2.2921,"tnv":2.2921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019412,"nv":2.322,"tnv":2.322},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019412,"nv":2.3699,"tnv":2.3699},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019412,"nv":2.3374,"tnv":2.3374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019412,"nv":2.2785,"tnv":2.2785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019412,"nv":2.2543,"tnv":2.2543},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019412,"nv":2.2033,"tnv":2.2033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019412,"nv":2.1829,"tnv":2.1829},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019412,"nv":2.1947,"tnv":2.1947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019412,"nv":2.1968,"tnv":2.1968},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019412,"nv":2.2186,"tnv":2.2186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019412,"nv":2.2437,"tnv":2.2437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019412,"nv":2.2713,"tnv":2.2713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019412,"nv":2.2507,"tnv":2.2507},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019412,"nv":2.304,"tnv":2.304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019412,"nv":2.2927,"tnv":2.2927},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019412,"nv":2.3342,"tnv":2.3342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019412,"nv":2.357,"tnv":2.357},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019412,"nv":2.4622,"tnv":2.4622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019412,"nv":2.5581,"tnv":2.5581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019412,"nv":2.4655,"tnv":2.4655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019412,"nv":2.4651,"tnv":2.4651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019412,"nv":2.5921,"tnv":2.5921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019412,"nv":2.6198,"tnv":2.6198},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019412,"nv":2.5839,"tnv":2.5839},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019412,"nv":2.6783,"tnv":2.6783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019412,"nv":2.6122,"tnv":2.6122},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019412,"nv":2.5903,"tnv":2.5903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019412,"nv":2.5733,"tnv":2.5733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019412,"nv":2.4854,"tnv":2.4854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019412,"nv":2.5365,"tnv":2.5365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019412,"nv":2.5448,"tnv":2.5448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019412,"nv":2.484,"tnv":2.484},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019412,"nv":2.4274,"tnv":2.4274},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019412,"nv":2.5244,"tnv":2.5244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019412,"nv":2.5843,"tnv":2.5843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019412,"nv":2.4563,"tnv":2.4563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019412,"nv":2.6112,"tnv":2.6112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019412,"nv":2.7391,"tnv":2.7391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019412,"nv":2.8219,"tnv":2.8219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019412,"nv":2.8945,"tnv":2.8945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019412,"nv":2.9023,"tnv":2.9023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019412,"nv":2.8001,"tnv":2.8001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019412,"nv":2.8978,"tnv":2.8978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019412,"nv":2.9295,"tnv":2.9295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019412,"nv":2.8959,"tnv":2.8959},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019412,"nv":2.8856,"tnv":2.8856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019412,"nv":2.8378,"tnv":2.8378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019412,"nv":2.9662,"tnv":2.9662},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019412,"nv":2.9576,"tnv":2.9576},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019412,"nv":2.8846,"tnv":2.8846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019412,"nv":2.6649,"tnv":2.6649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019412,"nv":2.6225,"tnv":2.6225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019412,"nv":2.6386,"tnv":2.6386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019412,"nv":2.5596,"tnv":2.5596},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019412,"nv":2.5854,"tnv":2.5854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019412,"nv":2.616,"tnv":2.616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019412,"nv":2.4967,"tnv":2.4967},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019412,"nv":2.3697,"tnv":2.3697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019412,"nv":2.4762,"tnv":2.4762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019412,"nv":2.5172,"tnv":2.5172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019412,"nv":2.505,"tnv":2.505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019412,"nv":2.4892,"tnv":2.4892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019412,"nv":2.4398,"tnv":2.4398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019412,"nv":2.4092,"tnv":2.4092},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019412,"nv":2.4426,"tnv":2.4426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019412,"nv":2.4671,"tnv":2.4671},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019412,"nv":2.4275,"tnv":2.4275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019412,"nv":2.3987,"tnv":2.3987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019412,"nv":2.4803,"tnv":2.4803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019412,"nv":2.5106,"tnv":2.5106},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019412,"nv":2.4706,"tnv":2.4706},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019412,"nv":2.425,"tnv":2.425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019412,"nv":2.3451,"tnv":2.3451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019412,"nv":2.4096,"tnv":2.4096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019412,"nv":2.3576,"tnv":2.3576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019412,"nv":2.3775,"tnv":2.3775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019412,"nv":2.3436,"tnv":2.3436},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019412,"nv":2.3819,"tnv":2.3819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019412,"nv":2.3721,"tnv":2.3721},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019412,"nv":2.2734,"tnv":2.2734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019412,"nv":2.2394,"tnv":2.2394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019412,"nv":2.1399,"tnv":2.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019412,"nv":2.1595,"tnv":2.1595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019412,"nv":2.1599,"tnv":2.1599},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019412,"nv":2.2166,"tnv":2.2166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019412,"nv":2.2287,"tnv":2.2287},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019412,"nv":2.2295,"tnv":2.2295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019412,"nv":2.2152,"tnv":2.2152},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019412,"nv":2.2356,"tnv":2.2356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019412,"nv":2.224,"tnv":2.224},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019412,"nv":2.2695,"tnv":2.2695},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019412,"nv":2.2367,"tnv":2.2367},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019412,"nv":2.2593,"tnv":2.2593},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019412,"nv":2.2164,"tnv":2.2164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019412,"nv":2.1086,"tnv":2.1086},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019412,"nv":2.0852,"tnv":2.0852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019412,"nv":2.05,"tnv":2.05},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019412,"nv":2.0294,"tnv":2.0294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019412,"nv":2.0704,"tnv":2.0704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019412,"nv":2.0757,"tnv":2.0757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019412,"nv":2.0457,"tnv":2.0457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019412,"nv":2.0654,"tnv":2.0654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019412,"nv":2.0999,"tnv":2.0999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019412,"nv":2.1019,"tnv":2.1019},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019412,"nv":2.1543,"tnv":2.1543},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019412,"nv":2.1595,"tnv":2.1595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019412,"nv":2.1175,"tnv":2.1175},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019412,"nv":2.1265,"tnv":2.1265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019412,"nv":2.1443,"tnv":2.1443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019412,"nv":2.1178,"tnv":2.1178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019412,"nv":2.0242,"tnv":2.0242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019412,"nv":2.0265,"tnv":2.0265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019412,"nv":2.0814,"tnv":2.0814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019412,"nv":2.1159,"tnv":2.1159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019412,"nv":2.1124,"tnv":2.1124},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019412,"nv":2.1533,"tnv":2.1533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019412,"nv":2.1582,"tnv":2.1582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019412,"nv":2.2183,"tnv":2.2183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019412,"nv":2.1974,"tnv":2.1974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019412,"nv":2.1769,"tnv":2.1769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019412,"nv":2.202,"tnv":2.202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019412,"nv":2.2038,"tnv":2.2038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019412,"nv":2.2449,"tnv":2.2449},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019412,"nv":2.2259,"tnv":2.2259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019412,"nv":2.2157,"tnv":2.2157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019412,"nv":2.2317,"tnv":2.2317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019412,"nv":2.3107,"tnv":2.3107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019412,"nv":2.2823,"tnv":2.2823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019412,"nv":2.2895,"tnv":2.2895},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019412,"nv":2.3262,"tnv":2.3262},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019412,"nv":2.3308,"tnv":2.3308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019412,"nv":2.337,"tnv":2.337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019412,"nv":2.3751,"tnv":2.3751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019412,"nv":2.3875,"tnv":2.3875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019412,"nv":2.4098,"tnv":2.4098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019412,"nv":2.4583,"tnv":2.4583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019412,"nv":2.3733,"tnv":2.3733},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019412,"nv":2.4124,"tnv":2.4124},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019412,"nv":2.4435,"tnv":2.4435},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019412,"nv":2.4676,"tnv":2.4676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019412,"nv":2.4084,"tnv":2.4084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019412,"nv":2.4647,"tnv":2.4647},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019412,"nv":2.4706,"tnv":2.4706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019412,"nv":2.4625,"tnv":2.4625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019412,"nv":2.3418,"tnv":2.3418},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019412,"nv":2.2819,"tnv":2.2819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019412,"nv":2.1838,"tnv":2.1838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019412,"nv":2.21,"tnv":2.21},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019412,"nv":2.2015,"tnv":2.2015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019412,"nv":2.2194,"tnv":2.2194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019412,"nv":2.0666,"tnv":2.0666},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019412,"nv":2.1055,"tnv":2.1055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019412,"nv":2.012,"tnv":2.012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019412,"nv":2.0232,"tnv":2.0232},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019412,"nv":2.0366,"tnv":2.0366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019412,"nv":2.0976,"tnv":2.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019412,"nv":2.1003,"tnv":2.1003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019412,"nv":2.0599,"tnv":2.0599},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019412,"nv":1.9994,"tnv":1.9994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019412,"nv":1.9356,"tnv":1.9356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019412,"nv":1.8781,"tnv":1.8781},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019412,"nv":1.9855,"tnv":1.9855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019412,"nv":2.2409,"tnv":2.2409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019412,"nv":2.3219,"tnv":2.3219},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019412,"nv":2.3051,"tnv":2.3051},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019412,"nv":2.3511,"tnv":2.3511},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019412,"nv":2.3958,"tnv":2.3958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019412,"nv":2.4173,"tnv":2.4173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019412,"nv":2.4225,"tnv":2.4225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019412,"nv":2.3885,"tnv":2.3885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019412,"nv":2.4673,"tnv":2.4673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019412,"nv":2.4606,"tnv":2.4606},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019412,"nv":2.6135,"tnv":2.6135},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019412,"nv":2.584,"tnv":2.584},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019412,"nv":2.5665,"tnv":2.5665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019412,"nv":2.5616,"tnv":2.5616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019412,"nv":2.5095,"tnv":2.5095},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019412,"nv":2.4186,"tnv":2.4186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019412,"nv":2.555,"tnv":2.555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019412,"nv":2.5291,"tnv":2.5291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019412,"nv":2.5509,"tnv":2.5509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019412,"nv":2.5899,"tnv":2.5899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019412,"nv":2.5457,"tnv":2.5457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019412,"nv":2.492,"tnv":2.492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019412,"nv":2.4279,"tnv":2.4279},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019412,"nv":2.3842,"tnv":2.3842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019412,"nv":2.3927,"tnv":2.3927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019412,"nv":2.5637,"tnv":2.5637},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019412,"nv":2.6247,"tnv":2.6247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019412,"nv":2.5908,"tnv":2.5908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019412,"nv":2.5488,"tnv":2.5488},{"stockId":3000000019412,"date":"2025-02-20T16:00:00.000Z","nv":2.5615,"tnv":2.5615},{"stockId":3000000019412,"date":"2025-02-19T16:00:00.000Z","nv":2.4837,"tnv":2.4837},{"stockId":3000000019412,"date":"2025-02-18T16:00:00.000Z","nv":2.4725,"tnv":2.4725},{"stockId":3000000019412,"date":"2025-02-17T16:00:00.000Z","nv":2.3471,"tnv":2.3471},{"stockId":3000000019412,"date":"2025-02-16T16:00:00.000Z","nv":2.3918,"tnv":2.3918},{"stockId":3000000019412,"date":"2025-02-13T16:00:00.000Z","nv":2.3724,"tnv":2.3724},{"stockId":3000000019412,"date":"2025-02-12T16:00:00.000Z","nv":2.345,"tnv":2.345},{"stockId":3000000019412,"date":"2025-02-11T16:00:00.000Z","nv":2.4168,"tnv":2.4168},{"stockId":3000000019412,"date":"2025-02-10T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000019412,"date":"2025-02-09T16:00:00.000Z","nv":2.3384,"tnv":2.3384},{"stockId":3000000019412,"date":"2025-02-06T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000019412,"date":"2025-02-05T16:00:00.000Z","nv":2.3023,"tnv":2.3023},{"stockId":3000000019412,"date":"2025-02-04T16:00:00.000Z","nv":2.1499,"tnv":2.1499},{"stockId":3000000019412,"date":"2025-01-26T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000019412,"date":"2025-01-23T16:00:00.000Z","nv":2.1563,"tnv":2.1563},{"stockId":3000000019412,"date":"2025-01-22T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000019412,"date":"2025-01-21T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"stockId":3000000019412,"date":"2025-01-20T16:00:00.000Z","nv":2.1455,"tnv":2.1455},{"stockId":3000000019412,"date":"2025-01-19T16:00:00.000Z","nv":2.1006,"tnv":2.1006},{"stockId":3000000019412,"date":"2025-01-16T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000019412,"date":"2025-01-15T16:00:00.000Z","nv":2.0618,"tnv":2.0618},{"stockId":3000000019412,"date":"2025-01-14T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000019412,"date":"2025-01-13T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"stockId":3000000019412,"date":"2025-01-12T16:00:00.000Z","nv":2.0184,"tnv":2.0184},{"stockId":3000000019412,"date":"2025-01-09T16:00:00.000Z","nv":2.03,"tnv":2.03},{"stockId":3000000019412,"date":"2025-01-08T16:00:00.000Z","nv":2.0466,"tnv":2.0466},{"stockId":3000000019412,"date":"2025-01-07T16:00:00.000Z","nv":2.0407,"tnv":2.0407},{"stockId":3000000019412,"date":"2025-01-06T16:00:00.000Z","nv":2.0262,"tnv":2.0262},{"stockId":3000000019412,"date":"2025-01-05T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000019412,"date":"2025-01-02T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"stockId":3000000019412,"date":"2025-01-01T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"stockId":3000000019412,"date":"2024-12-30T16:00:00.000Z","nv":2.0804,"tnv":2.0804},{"stockId":3000000019412,"date":"2024-12-29T16:00:00.000Z","nv":2.1094,"tnv":2.1094},{"stockId":3000000019412,"date":"2024-12-26T16:00:00.000Z","nv":2.1054,"tnv":2.1054},{"stockId":3000000019412,"date":"2024-12-25T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000019412,"date":"2024-12-24T16:00:00.000Z","nv":2.0962,"tnv":2.0962},{"stockId":3000000019412,"date":"2024-12-23T16:00:00.000Z","nv":2.1015,"tnv":2.1015},{"stockId":3000000019412,"date":"2024-12-22T16:00:00.000Z","nv":2.0725,"tnv":2.0725},{"stockId":3000000019412,"date":"2024-12-19T16:00:00.000Z","nv":2.0975,"tnv":2.0975},{"stockId":3000000019412,"date":"2024-12-18T16:00:00.000Z","nv":2.098,"tnv":2.098},{"stockId":3000000019412,"date":"2024-12-17T16:00:00.000Z","nv":2.0979,"tnv":2.0979},{"stockId":3000000019412,"date":"2024-12-16T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000019412,"date":"2024-12-15T16:00:00.000Z","nv":2.0887,"tnv":2.0887},{"stockId":3000000019412,"date":"2024-12-12T16:00:00.000Z","nv":2.1221,"tnv":2.1221},{"stockId":3000000019412,"date":"2024-12-11T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000019412,"date":"2024-12-10T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000019412,"date":"2024-12-09T16:00:00.000Z","nv":2.1355,"tnv":2.1355},{"stockId":3000000019412,"date":"2024-12-08T16:00:00.000Z","nv":2.1163,"tnv":2.1163},{"stockId":3000000019412,"date":"2024-12-05T16:00:00.000Z","nv":2.0975,"tnv":2.0975},{"stockId":3000000019412,"date":"2024-12-04T16:00:00.000Z","nv":2.0854,"tnv":2.0854},{"stockId":3000000019412,"date":"2024-12-03T16:00:00.000Z","nv":2.0803,"tnv":2.0803},{"stockId":3000000019412,"date":"2024-12-02T16:00:00.000Z","nv":2.0979,"tnv":2.0979},{"stockId":3000000019412,"date":"2024-12-01T16:00:00.000Z","nv":2.0928,"tnv":2.0928},{"stockId":3000000019412,"date":"2024-11-28T16:00:00.000Z","nv":2.0722,"tnv":2.0722},{"stockId":3000000019412,"date":"2024-11-27T16:00:00.000Z","nv":2.0315,"tnv":2.0315},{"stockId":3000000019412,"date":"2024-11-26T16:00:00.000Z","nv":2.0581,"tnv":2.0581},{"stockId":3000000019412,"date":"2024-11-25T16:00:00.000Z","nv":2.0205,"tnv":2.0205},{"stockId":3000000019412,"date":"2024-11-24T16:00:00.000Z","nv":2.0513,"tnv":2.0513},{"stockId":3000000019412,"date":"2024-11-21T16:00:00.000Z","nv":2.0516,"tnv":2.0516},{"stockId":3000000019412,"date":"2024-11-20T16:00:00.000Z","nv":2.1115,"tnv":2.1115},{"stockId":3000000019412,"date":"2024-11-19T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000019412,"date":"2024-11-18T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000019412,"date":"2024-11-17T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000019412,"date":"2024-11-14T16:00:00.000Z","nv":2.0829,"tnv":2.0829},{"stockId":3000000019412,"date":"2024-11-13T16:00:00.000Z","nv":2.1392,"tnv":2.1392},{"stockId":3000000019412,"date":"2024-11-12T16:00:00.000Z","nv":2.1862,"tnv":2.1862},{"stockId":3000000019412,"date":"2024-11-11T16:00:00.000Z","nv":2.1929,"tnv":2.1929},{"stockId":3000000019412,"date":"2024-11-10T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000019412,"date":"2024-11-07T16:00:00.000Z","nv":2.1489,"tnv":2.1489},{"stockId":3000000019412,"date":"2024-11-06T16:00:00.000Z","nv":2.1322,"tnv":2.1322},{"stockId":3000000019412,"date":"2024-11-05T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000019412,"date":"2024-11-04T16:00:00.000Z","nv":2.1116,"tnv":2.1116},{"stockId":3000000019412,"date":"2024-11-03T16:00:00.000Z","nv":2.0647,"tnv":2.0647},{"stockId":3000000019412,"date":"2024-10-31T16:00:00.000Z","nv":2.0288,"tnv":2.0288},{"stockId":3000000019412,"date":"2024-10-30T16:00:00.000Z","nv":2.0548,"tnv":2.0548},{"stockId":3000000019412,"date":"2024-10-29T16:00:00.000Z","nv":2.0707,"tnv":2.0707},{"stockId":3000000019412,"date":"2024-10-28T16:00:00.000Z","nv":2.0895,"tnv":2.0895},{"stockId":3000000019412,"date":"2024-10-27T16:00:00.000Z","nv":2.1066,"tnv":2.1066},{"stockId":3000000019412,"date":"2024-10-24T16:00:00.000Z","nv":2.1115,"tnv":2.1115},{"stockId":3000000019412,"date":"2024-10-23T16:00:00.000Z","nv":2.0986,"tnv":2.0986},{"stockId":3000000019412,"date":"2024-10-22T16:00:00.000Z","nv":2.1173,"tnv":2.1173},{"stockId":3000000019412,"date":"2024-10-21T16:00:00.000Z","nv":2.1259,"tnv":2.1259},{"stockId":3000000019412,"date":"2024-10-20T16:00:00.000Z","nv":2.1112,"tnv":2.1112},{"stockId":3000000019412,"date":"2024-10-17T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000019412,"date":"2024-10-16T16:00:00.000Z","nv":2.0475,"tnv":2.0475},{"stockId":3000000019412,"date":"2024-10-15T16:00:00.000Z","nv":2.0529,"tnv":2.0529},{"stockId":3000000019412,"date":"2024-10-14T16:00:00.000Z","nv":2.0731,"tnv":2.0731},{"stockId":3000000019412,"date":"2024-10-13T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000019412,"date":"2024-10-10T16:00:00.000Z","nv":2.074,"tnv":2.074},{"stockId":3000000019412,"date":"2024-10-09T16:00:00.000Z","nv":2.1366,"tnv":2.1366},{"stockId":3000000019412,"date":"2024-10-08T16:00:00.000Z","nv":2.1376,"tnv":2.1376},{"stockId":3000000019412,"date":"2024-10-07T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000019412,"date":"2024-09-29T16:00:00.000Z","nv":2.1357,"tnv":2.1357},{"stockId":3000000019412,"date":"2024-09-26T16:00:00.000Z","nv":1.9489,"tnv":1.9489},{"stockId":3000000019412,"date":"2024-09-25T16:00:00.000Z","nv":1.8578,"tnv":1.8578},{"stockId":3000000019412,"date":"2024-09-24T16:00:00.000Z","nv":1.7911,"tnv":1.7911},{"stockId":3000000019412,"date":"2024-09-23T16:00:00.000Z","nv":1.7911,"tnv":1.7911},{"stockId":3000000019412,"date":"2024-09-22T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000019412,"date":"2024-09-19T16:00:00.000Z","nv":1.7406,"tnv":1.7406},{"stockId":3000000019412,"date":"2024-09-18T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000019412,"date":"2024-09-17T16:00:00.000Z","nv":1.7426,"tnv":1.7426},{"stockId":3000000019412,"date":"2024-09-12T16:00:00.000Z","nv":1.7364,"tnv":1.7364},{"stockId":3000000019412,"date":"2024-09-11T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000019412,"date":"2024-09-10T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000019412,"date":"2024-09-09T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000019412,"date":"2024-09-08T16:00:00.000Z","nv":1.7325,"tnv":1.7325},{"stockId":3000000019412,"date":"2024-09-05T16:00:00.000Z","nv":1.7398,"tnv":1.7398},{"stockId":3000000019412,"date":"2024-09-04T16:00:00.000Z","nv":1.7645,"tnv":1.7645},{"stockId":3000000019412,"date":"2024-09-03T16:00:00.000Z","nv":1.7514,"tnv":1.7514},{"stockId":3000000019412,"date":"2024-09-02T16:00:00.000Z","nv":1.7583,"tnv":1.7583},{"stockId":3000000019412,"date":"2024-09-01T16:00:00.000Z","nv":1.7265,"tnv":1.7265},{"stockId":3000000019412,"date":"2024-08-29T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000019412,"date":"2024-08-28T16:00:00.000Z","nv":1.7159,"tnv":1.7159},{"stockId":3000000019412,"date":"2024-08-27T16:00:00.000Z","nv":1.6991,"tnv":1.6991},{"stockId":3000000019412,"date":"2024-08-26T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000019412,"date":"2024-08-25T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000019412,"date":"2024-08-22T16:00:00.000Z","nv":1.7235,"tnv":1.7235},{"stockId":3000000019412,"date":"2024-08-21T16:00:00.000Z","nv":1.7215,"tnv":1.7215},{"stockId":3000000019412,"date":"2024-08-20T16:00:00.000Z","nv":1.7338,"tnv":1.7338},{"stockId":3000000019412,"date":"2024-08-19T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000019412,"date":"2024-08-18T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"stockId":3000000019412,"date":"2024-08-15T16:00:00.000Z","nv":1.7538,"tnv":1.7538},{"stockId":3000000019412,"date":"2024-08-14T16:00:00.000Z","nv":1.7532,"tnv":1.7532},{"stockId":3000000019412,"date":"2024-08-13T16:00:00.000Z","nv":1.7474,"tnv":1.7474},{"stockId":3000000019412,"date":"2024-08-12T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"stockId":3000000019412,"date":"2024-08-11T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000019412,"date":"2024-08-08T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"stockId":3000000019412,"date":"2024-08-07T16:00:00.000Z","nv":1.7655,"tnv":1.7655},{"stockId":3000000019412,"date":"2024-08-06T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000019412,"date":"2024-08-05T16:00:00.000Z","nv":1.7592,"tnv":1.7592},{"stockId":3000000019412,"date":"2024-08-04T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000019412,"date":"2024-08-01T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"stockId":3000000019412,"date":"2024-07-31T16:00:00.000Z","nv":1.8576,"tnv":1.8576},{"stockId":3000000019412,"date":"2024-07-30T16:00:00.000Z","nv":1.8711,"tnv":1.8711},{"stockId":3000000019412,"date":"2024-07-29T16:00:00.000Z","nv":1.8231,"tnv":1.8231},{"stockId":3000000019412,"date":"2024-07-28T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"stockId":3000000019412,"date":"2024-07-25T16:00:00.000Z","nv":1.8419,"tnv":1.8419},{"stockId":3000000019412,"date":"2024-07-24T16:00:00.000Z","nv":1.8008,"tnv":1.8008},{"stockId":3000000019412,"date":"2024-07-23T16:00:00.000Z","nv":1.8329,"tnv":1.8329},{"stockId":3000000019412,"date":"2024-07-22T16:00:00.000Z","nv":1.8645,"tnv":1.8645},{"stockId":3000000019412,"date":"2024-07-21T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000019412,"date":"2024-07-18T16:00:00.000Z","nv":1.936,"tnv":1.936},{"stockId":3000000019412,"date":"2024-07-17T16:00:00.000Z","nv":1.9418,"tnv":1.9418},{"stockId":3000000019412,"date":"2024-07-16T16:00:00.000Z","nv":1.9494,"tnv":1.9494},{"stockId":3000000019412,"date":"2024-07-15T16:00:00.000Z","nv":1.9928,"tnv":1.9928},{"stockId":3000000019412,"date":"2024-07-14T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"stockId":3000000019412,"date":"2024-07-11T16:00:00.000Z","nv":1.9858,"tnv":1.9858},{"stockId":3000000019412,"date":"2024-07-10T16:00:00.000Z","nv":2.0028,"tnv":2.0028},{"stockId":3000000019412,"date":"2024-07-09T16:00:00.000Z","nv":1.987,"tnv":1.987},{"stockId":3000000019412,"date":"2024-07-08T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000019412,"date":"2024-07-07T16:00:00.000Z","nv":1.8781,"tnv":1.8781},{"stockId":3000000019412,"date":"2024-07-04T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000019412,"date":"2024-07-03T16:00:00.000Z","nv":1.89,"tnv":1.89},{"stockId":3000000019412,"date":"2024-07-02T16:00:00.000Z","nv":1.8924,"tnv":1.8924},{"stockId":3000000019412,"date":"2024-07-01T16:00:00.000Z","nv":1.9098,"tnv":1.9098},{"stockId":3000000019412,"date":"2024-06-30T16:00:00.000Z","nv":1.9438,"tnv":1.9438},{"stockId":3000000019412,"date":"2024-06-27T16:00:00.000Z","nv":1.9398,"tnv":1.9398},{"stockId":3000000019412,"date":"2024-06-26T16:00:00.000Z","nv":1.9192,"tnv":1.9192},{"stockId":3000000019412,"date":"2024-06-25T16:00:00.000Z","nv":1.9545,"tnv":1.9545},{"stockId":3000000019412,"date":"2024-06-24T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"stockId":3000000019412,"date":"2024-06-23T16:00:00.000Z","nv":1.9503,"tnv":1.9503},{"stockId":3000000019412,"date":"2024-06-20T16:00:00.000Z","nv":1.9803,"tnv":1.9803},{"stockId":3000000019412,"date":"2024-06-19T16:00:00.000Z","nv":1.9773,"tnv":1.9773},{"stockId":3000000019412,"date":"2024-06-18T16:00:00.000Z","nv":1.9944,"tnv":1.9944},{"stockId":3000000019412,"date":"2024-06-17T16:00:00.000Z","nv":2.0106,"tnv":2.0106},{"stockId":3000000019412,"date":"2024-06-16T16:00:00.000Z","nv":1.9841,"tnv":1.9841},{"stockId":3000000019412,"date":"2024-06-13T16:00:00.000Z","nv":1.9704,"tnv":1.9704},{"stockId":3000000019412,"date":"2024-06-12T16:00:00.000Z","nv":1.9387,"tnv":1.9387},{"stockId":3000000019412,"date":"2024-06-11T16:00:00.000Z","nv":1.9312,"tnv":1.9312},{"stockId":3000000019412,"date":"2024-06-10T16:00:00.000Z","nv":1.929,"tnv":1.929},{"stockId":3000000019412,"date":"2024-06-06T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"stockId":3000000019412,"date":"2024-06-05T16:00:00.000Z","nv":1.9472,"tnv":1.9472},{"stockId":3000000019412,"date":"2024-06-04T16:00:00.000Z","nv":1.9563,"tnv":1.9563},{"stockId":3000000019412,"date":"2024-06-03T16:00:00.000Z","nv":1.9681,"tnv":1.9681},{"stockId":3000000019412,"date":"2024-06-02T16:00:00.000Z","nv":1.9554,"tnv":1.9554},{"stockId":3000000019412,"date":"2024-05-30T16:00:00.000Z","nv":1.9321,"tnv":1.9321},{"stockId":3000000019412,"date":"2024-05-29T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"stockId":3000000019412,"date":"2024-05-28T16:00:00.000Z","nv":1.9234,"tnv":1.9234},{"stockId":3000000019412,"date":"2024-05-27T16:00:00.000Z","nv":1.9243,"tnv":1.9243},{"stockId":3000000019412,"date":"2024-05-26T16:00:00.000Z","nv":1.9453,"tnv":1.9453}],"influencesList":[]}