window.pageData = {"fund":{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","indexId":1000000930957,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0241,"f_ind_h_s_r":0.9759,"f_h_a":1729,"f_h_s_a":10833,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02410000000000001,"f_ins_h_s_r_c_hy":0.0241,"f_ind_h_s_r_c_1y":-0.02410000000000001,"f_ins_h_s_r_c_1y":0.0241},"fpr":{"stockId":3000000019409,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9722222222222222,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5674547983310153,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.9356936416184971,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9763406940063092,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8154121863799283,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.10793871866295264,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.28647497337593186},"fp":{"stockId":3000000019409,"type":"fp","f_p_r_d1":-0.019781941633479017,"f_cagr_p_r_fs":0.19008942540970808,"f_p_r_m1":0.02345196461633403,"f_p_r_m3":-0.06373502289693267,"f_p_r_m6":-0.09320128804909245,"f_p_r_fys":-0.0382756620916298,"f_p_r_y1":0.0594874707176829,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.38015535417052004},"ff":{"stockId":3000000019409,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019409,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4925,"f_nv_cr":0.004576967086221684},"f_as":{"stockId":3000000019409,"type":"f_as","f_tas":15317963.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019408,"__csrcFundId":13501,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:06.291Z","status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930957}]},"shareHoldersStructureList":[{"_id":"69aed3077fea5b3eb0536d8d","date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"h_a":1571,"h_s_a":17085,"ins_h_s":10000450,"ins_h_s_r":0.3726,"ind_h_s":16841063,"ind_h_s_r":0.6274000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.339Z"},{"_id":"69aed3077fea5b3eb0536d8c","date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"h_a":694,"h_s_a":24859,"ins_h_s":10000450,"ins_h_s_r":0.5797,"ind_h_s":7252056,"ind_h_s_r":0.4203,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.336Z"},{"_id":"69aed3077fea5b3eb0536d8b","date":"2024-06-29T16:00:00.000Z","stockId":3000000019408,"h_a":277,"h_s_a":50069,"ins_h_s":10000450,"ins_h_s_r":0.7211,"ind_h_s":3868810,"ind_h_s_r":0.2789,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.333Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4546000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5941000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.5539,"totalNetValue":1.5539,"netValue_forward":1.5539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5435000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6041000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.638800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.6827,"totalNetValue":1.6827,"netValue_forward":1.682700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6438000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.613100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.613900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.635200000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.667700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.665400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.663800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.6549,"totalNetValue":1.6549,"netValue_forward":1.6549000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5738000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.5847000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589700000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.555300000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.566600000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5614000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.5493000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5336000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4565000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4681999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5342999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4372999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2435999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2712999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2423999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2670999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2481999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2708999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2810999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019409,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1416999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019409,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019409,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019409,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019409,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019409,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019409,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019409,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019409,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019409,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019409,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019409,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1374999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019409,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019409,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019409,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019409,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019409,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019409,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019409,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019409,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019409,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019409,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019409,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019409,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019409,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019409,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019409,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019409,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019409,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019409,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019409,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997}]}