window.pageData = {"fund":{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","indexId":1000000930957,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0241,"f_ind_h_s_r":0.9759,"f_h_a":1729,"f_h_s_a":10833,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02410000000000001,"f_ins_h_s_r_c_hy":0.0241,"f_ind_h_s_r_c_1y":-0.02410000000000001,"f_ins_h_s_r_c_1y":0.0241},"fpr":{"stockId":3000000019409,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9736842105263158,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.8231622746185853,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9654178674351584,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9763406940063092,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8915770609318996,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.11118832522585129,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.32946145723336856},"fp":{"stockId":3000000019409,"type":"fp","f_p_r_d1":-0.019781941633479017,"f_cagr_p_r_fs":0.18053894310930518,"f_p_r_m1":0.00900591227828973,"f_p_r_m3":-0.10658631604577562,"f_p_r_m6":-0.10908097608352607,"f_p_r_fys":-0.05425607320059289,"f_p_r_y1":0.0401105520515912,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.3260751716660648},"ff":{"stockId":3000000019409,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019409,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4677,"f_nv_cr":-0.01151670258620685},"f_as":{"stockId":3000000019409,"type":"f_as","f_tas":15317963.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019408,"__csrcFundId":13501,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:06.291Z","status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930957}]},"index":{"_id":1000000930957,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930957","csiCode":"930957","tickerId":930957,"source":"csi","fsTableType":"hybrid","currency":"HKD","oldStockCodes":null,"constituentsMarkets":["h"],"name":"港股通中国100","followedNum":12,"insertedDate":"2025-10-10T09:29:31.398Z","lastUpdated":"2025-10-10T22:42:29.043Z","basicDate":"2014-11-13T16:00:00.000Z","basicIndex":3000,"description":"中证港股通中国100指数选取港股通范围内的最大100家中国上市公司作为样本，以反映港股通范围内中国上市公司的整体表现。","fullName":"中证港股通中国100指数","launchDate":"2017-06-22T16:00:00.000Z","rebalancingFrequency":"semi-annually","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930957factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930957_Index_Methodology_cn.pdf","hotSpots":["stock_connect"],"series":"thematic","totalReturnIndexId":1000001720957,"pinyin":"ggtzg100","memoNum":1},"managerEmploymentList":[{"_id":"69f0d01688f1672169d82bc3","stockId":3000000019409,"source":"cn_info","declarationDate":"2024-01-04T16:00:00.000Z","appointmentDate":"2024-01-03T16:00:00.000Z","isEmployed":true,"managerId":7000324160190,"manager":{"_id":7000324160190,"name":"成曦","tickerId":324160190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20363529","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"company","memoNum":1},"fund":{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2024-01-04T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000019409,"type":"f_as","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":15317963.682,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":-0.0543,"managerCagr":0.1805,"managerTotalProfit":0.4677,"indexYearStartProfit":-0.0245,"indexCagr":0.2122,"indexTotalProfit":0.5604}],"influencesList":[],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4677},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4848},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.48},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4521},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4546},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5795},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.459},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4392},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3821},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3879},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2419},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2552},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2169},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2505},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2705},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2693},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2711},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2707},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2833},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2888},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2353},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.205},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2429},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2362},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2509},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.297},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2723},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2654},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2547},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2811},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2802},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2401},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2921},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.179},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1332},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.09},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0828},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0787},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0832},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0824},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0979},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1133},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1303},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1144},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1109},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0911},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0802},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0781},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0744},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0899},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1238},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1478},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1646},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1302},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1554},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1498},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1376},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1291},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1529},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1525},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1494},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1674},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1719},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1382},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1374},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1384},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1427},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1502},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1513},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1521},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1471},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1274},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1375},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1517},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1704},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1553},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1717},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1847},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.202},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1961},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1724},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1771},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1734},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1477},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1286},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1453},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1066}],"priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":1000000930957,"cp":3762.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000930957,"cp":3693.09},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000930957,"cp":3738.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000930957,"cp":3752.8511},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000930957,"cp":3735.6461},{"stockId":1000000930957,"date":"2026-04-21T16:00:00.000Z","cp":3766.969},{"stockId":1000000930957,"date":"2026-04-20T16:00:00.000Z","cp":3825.6155},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930957,"cp":3808.6877},{"stockId":1000000930957,"date":"2026-04-16T16:00:00.000Z","cp":3784.7608},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000930957,"cp":3810.2515},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930957,"cp":3739.3686},{"stockId":1000000930957,"date":"2026-04-13T16:00:00.000Z","cp":3720.8279},{"stockId":1000000930957,"date":"2026-04-12T16:00:00.000Z","cp":3692.9665},{"stockId":1000000930957,"date":"2026-04-09T16:00:00.000Z","cp":3719.8567},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930957,"cp":3698.3514},{"stockId":1000000930957,"date":"2026-04-07T16:00:00.000Z","cp":3725.2924},{"stockId":1000000930957,"date":"2026-04-01T16:00:00.000Z","cp":3632.9193},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000930957,"cp":3649.8358},{"stockId":1000000930957,"date":"2026-03-30T16:00:00.000Z","cp":3589.2101},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000930957,"cp":3593.6154},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000930957,"cp":3619.7371},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930957,"cp":3592.9534},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000930957,"cp":3675.1481},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000930957,"cp":3643.6651},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930957,"cp":3557.0789},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930957,"cp":3671.194},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930957,"cp":3720.5237},{"stockId":1000000930957,"date":"2026-03-17T16:00:00.000Z","cp":3786.494},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930957,"cp":3778.6227},{"stockId":1000000930957,"date":"2026-03-15T16:00:00.000Z","cp":3769.1739},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000930957,"cp":3713.4688},{"stockId":1000000930957,"date":"2026-03-11T16:00:00.000Z","cp":3729.8544},{"stockId":1000000930957,"date":"2026-03-10T16:00:00.000Z","cp":3734.0584},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930957,"cp":3732.796},{"stockId":1000000930957,"date":"2026-03-08T16:00:00.000Z","cp":3673.6379},{"stockId":1000000930957,"date":"2026-03-05T16:00:00.000Z","cp":3694.6465},{"stockId":1000000930957,"date":"2026-03-04T16:00:00.000Z","cp":3626.185},{"stockId":1000000930957,"date":"2026-03-03T16:00:00.000Z","cp":3637.4041},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930957,"cp":3696.2327},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000930957,"cp":3741.3063},{"stockId":1000000930957,"date":"2026-02-26T16:00:00.000Z","cp":3812.4267},{"stockId":1000000930957,"date":"2026-02-25T16:00:00.000Z","cp":3790.8814},{"stockId":1000000930957,"date":"2026-02-24T16:00:00.000Z","cp":3885.2041},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930957,"cp":3874.8607},{"stockId":1000000930957,"date":"2026-02-22T16:00:00.000Z","cp":3960.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000930957,"cp":3862.2},{"stockId":1000000930957,"date":"2026-02-15T16:00:00.000Z","cp":3903.95},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000930957,"cp":3888.8184},{"stockId":1000000930957,"date":"2026-02-11T16:00:00.000Z","cp":3946.5605},{"stockId":1000000930957,"date":"2026-02-10T16:00:00.000Z","cp":3981.044},{"stockId":1000000930957,"date":"2026-02-09T16:00:00.000Z","cp":3967.4724},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000930957,"cp":3937.5196},{"stockId":1000000930957,"date":"2026-02-05T16:00:00.000Z","cp":3879.3416},{"stockId":1000000930957,"date":"2026-02-04T16:00:00.000Z","cp":3907.1237},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930957,"cp":3887.2228},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930957,"cp":3885.1053},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930957,"cp":3895.2},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930957,"cp":3994.1096},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000930957,"cp":4091.3718},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000930957,"cp":4068.5723},{"stockId":1000000930957,"date":"2026-01-26T16:00:00.000Z","cp":3961.9512},{"stockId":1000000930957,"date":"2026-01-25T16:00:00.000Z","cp":3919.0092},{"stockId":1000000930957,"date":"2026-01-22T16:00:00.000Z","cp":3927.985},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000930957,"cp":3909.8568},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930957,"cp":3914.7712},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930957,"cp":3898.8485},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000930957,"cp":3914.2194},{"stockId":1000000930957,"date":"2026-01-15T16:00:00.000Z","cp":3959.4263},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000930957,"cp":3979.7297},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000930957,"cp":3994.7334},{"stockId":1000000930957,"date":"2026-01-12T16:00:00.000Z","cp":3968.3645},{"stockId":1000000930957,"date":"2026-01-11T16:00:00.000Z","cp":3935.8482},{"stockId":1000000930957,"date":"2026-01-08T16:00:00.000Z","cp":3867.7243},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930957,"cp":3857.2852},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930957,"cp":3893.303},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930957,"cp":3927.9826},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930957,"cp":3888.3973},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000930957,"cp":3883.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930957,"cp":3785.6865},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930957,"cp":3813.4675},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930957,"cp":3783.2226},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930957,"cp":3802.6866},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930957,"cp":3805.459},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930957,"cp":3815.892},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930957,"cp":3801.8631},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930957,"cp":3774.3974},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930957,"cp":3777.7549},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930957,"cp":3744.3999},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930957,"cp":3811.3272},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930957,"cp":3878.8829},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930957,"cp":3815.5173},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930957,"cp":3829.0738},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930957,"cp":3820.4551},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930957,"cp":3877.6011},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930957,"cp":3924.1681},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930957,"cp":3893.3826},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930957,"cp":3859.177},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930957,"cp":3920.6608},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930957,"cp":3913.7237},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930957,"cp":3894.0161},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930957,"cp":3908.3166},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930957,"cp":3914.2677},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930957,"cp":3914.0206},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930957,"cp":3880.6242},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930957,"cp":3809.7002},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930957,"cp":3905.8895},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930957,"cp":3905.953},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930957,"cp":3914.2962},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930957,"cp":3982.1481},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930957,"cp":4010.7669},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930957,"cp":4091.9684},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930957,"cp":4058.3403},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930957,"cp":4028.8385},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930957,"cp":4025.6389},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930957,"cp":3949.916},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930957,"cp":3992.2594},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930957,"cp":3910.4359},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930957,"cp":3913.6887},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930957,"cp":3952.8512},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930957,"cp":3920.208},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930957,"cp":3993.5632},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930957},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930957,"cp":3999.9216},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930957,"cp":4040.8552},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930957,"cp":3993.9625},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930957,"cp":3964.6367},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930957,"cp":3932.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930957,"cp":3964.2523},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930957,"cp":3932.3298},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930957,"cp":3844.5755},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930957,"cp":3951.6183},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930957,"cp":3944.8909},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930957,"cp":3867.6048},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930957,"cp":3941.0354},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930957,"cp":3996.4687},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930957,"cp":4074.65},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000930957,"cp":4083.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000930957,"cp":4104.83},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000930957,"cp":4138.38},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000930957,"cp":4158.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930957,"cp":4092.2505},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930957,"cp":4046.4545},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930957,"cp":3976.97},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930957,"cp":4037.91},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930957,"cp":4042.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930957,"cp":3967.95},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930957,"cp":4001.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930957,"cp":4035.28},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930957,"cp":4032.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930957,"cp":4091.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930957,"cp":4008.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930957,"cp":4013.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930957,"cp":4006.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930957,"cp":3958.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930957,"cp":3984.79},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930957,"cp":3957.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930957,"cp":3910.67},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930957,"cp":3879.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930957,"cp":3818.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930957,"cp":3877.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930957,"cp":3896.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930957,"cp":3904.87},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930957,"cp":3814.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930957,"cp":3799.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930957,"cp":3844.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930957,"cp":3908.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930957,"cp":3946.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930957,"cp":3880.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930957,"cp":3832.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930957,"cp":3841.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930957,"cp":3834.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930957,"cp":3849},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930957,"cp":3848.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930957,"cp":3873.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930957,"cp":3874.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930957,"cp":3777.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930957,"cp":3771.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930957,"cp":3770.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930957,"cp":3803},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930957,"cp":3790.3},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930957,"cp":3788.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930957,"cp":3755.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930957,"cp":3718.74},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930957,"cp":3756.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930957,"cp":3821.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930957,"cp":3864.73},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930957,"cp":3864.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930957,"cp":3847.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930957,"cp":3889.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930957,"cp":3864.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930957,"cp":3802.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930957,"cp":3786.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930957,"cp":3766.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930957,"cp":3712.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930957,"cp":3707.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930957,"cp":3717.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930957,"cp":3653.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930957,"cp":3627.75},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930957,"cp":3618.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930957,"cp":3586.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930957,"cp":3628.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930957,"cp":3591.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930957,"cp":3593.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930957,"cp":3605.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930957,"cp":3630.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930957},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930957,"cp":3613.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930957,"cp":3644.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930957,"cp":3659.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930957,"cp":3684.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930957,"cp":3647.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930957,"cp":3578.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930957,"cp":3547.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930957,"cp":3504.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930957,"cp":3585.19},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930957,"cp":3623.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930957,"cp":3643.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930957,"cp":3615.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930957,"cp":3644.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930957,"cp":3691.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930957,"cp":3656.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930957,"cp":3654.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930957,"cp":3589.93},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930957,"cp":3609.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930957,"cp":3568.72},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930957,"cp":3536.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000930957,"cp":3476.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930957,"cp":3504.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930957,"cp":3560.9},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930957,"cp":3509.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930957,"cp":3527.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930957,"cp":3505.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930957,"cp":3562.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930957,"cp":3556.78},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930957,"cp":3597.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930957,"cp":3567.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930957,"cp":3516.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930957,"cp":3519.67},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930957,"cp":3550.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930957,"cp":3580.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930957,"cp":3496.56},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930957,"cp":3562.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930957,"cp":3464.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930957,"cp":3452.97},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930957,"cp":3430.46},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930957,"cp":3449.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000930957,"cp":3434.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930957,"cp":3370.85},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930957,"cp":3360},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930957,"cp":3364.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930957,"cp":3363.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930957,"cp":3356.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930957,"cp":3374.51},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930957,"cp":3299.3},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930957},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930957},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930957,"cp":3263.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930957,"cp":3215.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930957,"cp":3301.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930957,"cp":3293.19},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930957,"cp":3219.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930957,"cp":3171.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930957,"cp":3119.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930957,"cp":3070.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930957,"cp":3007.94},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930957,"cp":3500.51},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930957,"cp":3550.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930957,"cp":3550.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930957,"cp":3533.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930957,"cp":3574.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930957,"cp":3597.6},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930957,"cp":3578.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930957,"cp":3556.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930957,"cp":3654.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930957,"cp":3617.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930957,"cp":3704.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930957,"cp":3796.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930957,"cp":3804.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930957,"cp":3702.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930957,"cp":3679.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930957,"cp":3580.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930957,"cp":3604.43},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930957,"cp":3630.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930957,"cp":3614.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930957,"cp":3695.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930957,"cp":3702.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930957,"cp":3574.93},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930957,"cp":3470.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930957,"cp":3490.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930957,"cp":3482.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930957,"cp":3617.66},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930957,"cp":3636.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930957,"cp":3515.73},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930957,"cp":3570.42},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930957,"cp":3598.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930957,"cp":3438},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930957,"cp":3501.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930957,"cp":3512.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930957,"cp":3450.1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930957,"cp":3443.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930957,"cp":3299.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930957,"cp":3316.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930957,"cp":3226.78},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930957,"cp":3266.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930957,"cp":3203.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930957,"cp":3160.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930957,"cp":3109.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000930957,"cp":3134.61},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000930957,"cp":3031.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000930957,"cp":3027.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930957,"cp":3024.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930957,"cp":2993.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930957,"cp":2937.72},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930957,"cp":2944.41},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930957,"cp":2996.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930957,"cp":2964.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930957,"cp":2912.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930957,"cp":2907.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930957,"cp":2874.96},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930957,"cp":2868.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930957,"cp":2805.89},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930957,"cp":2829.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930957,"cp":2865.96},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930957,"cp":2867.18},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930957,"cp":2896.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930957,"cp":2934.01},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930957,"cp":2950.84},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930957,"cp":2928.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930957,"cp":3005.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930957,"cp":3002.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930957,"cp":3008},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930957},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930957},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930957,"cp":3008.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930957,"cp":2972.64},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930957,"cp":2952.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930957,"cp":2957.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930957,"cp":2968.18},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930957,"cp":2936.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930957,"cp":2949.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930957,"cp":2974.97},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930957,"cp":3042.93},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930957,"cp":3002.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930957,"cp":3025.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930957,"cp":3059.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930957,"cp":2966.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930957,"cp":2916.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930957,"cp":2942.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930957,"cp":2937.81},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930957,"cp":2910.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930957,"cp":2884.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930957,"cp":2875.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930957,"cp":2917.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930957,"cp":2842.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930957,"cp":2852.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930957,"cp":2864.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930957,"cp":2928.46},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930957,"cp":2953.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930957,"cp":2940.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930957,"cp":2924.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930957,"cp":2895.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930957,"cp":2895.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930957,"cp":2958.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930957,"cp":2957.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930957,"cp":3048.21},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930957,"cp":3095.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930957,"cp":3130.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930957,"cp":3050.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930957,"cp":3119.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930957,"cp":3037.66},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930957,"cp":3025.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930957,"cp":2991.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930957,"cp":3003.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930957,"cp":3058.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930957,"cp":3059.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930957,"cp":3063.49},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930957,"cp":3055.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930957,"cp":3101.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930957,"cp":3050.42},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930957,"cp":3035.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930957,"cp":3082.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930957,"cp":2953.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930957,"cp":2994.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930957,"cp":2993.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930957,"cp":3114.33},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930957},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930957,"cp":3138.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930957,"cp":3037.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930957,"cp":3087.22},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000930957,"cp":3450.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000930957,"cp":3369.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000930957,"cp":3265.6},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000930957,"cp":3306.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930957,"cp":3081.51},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930957,"cp":2997.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930957,"cp":2909.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930957,"cp":2779.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930957,"cp":2757.26},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930957,"cp":2632.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930957,"cp":2630.86},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930957,"cp":2599.72},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930957},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000930957,"cp":2550.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000930957,"cp":2518.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930957,"cp":2509.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930957,"cp":2483.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930957,"cp":2477.54},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930957,"cp":2492.26},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930957,"cp":2495.94},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930957,"cp":2537.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930957,"cp":2537.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930957,"cp":2543.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930957,"cp":2573.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930957,"cp":2577.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930957,"cp":2619.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930957,"cp":2591.61},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930957,"cp":2580.41},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930957,"cp":2617.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930957,"cp":2595.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930957,"cp":2567.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930957,"cp":2571.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930957,"cp":2546},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930957,"cp":2557.89},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930957,"cp":2570.87},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930957,"cp":2552.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930957,"cp":2513.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930957,"cp":2504.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930957,"cp":2516.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930957,"cp":2507.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930957,"cp":2501.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930957,"cp":2476.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930957,"cp":2471.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930957,"cp":2438.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930957,"cp":2445.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930957,"cp":2480.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930957,"cp":2522.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930957,"cp":2528.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930957,"cp":2471.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930957,"cp":2511.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930957,"cp":2493.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930957,"cp":2492.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930957,"cp":2545.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930957,"cp":2571.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930957,"cp":2600.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930957,"cp":2562.74},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930957,"cp":2619.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930957,"cp":2608.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930957,"cp":2621.25},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930957,"cp":2660.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930957,"cp":2703.37},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930957,"cp":2643.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930957,"cp":2597.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930957,"cp":2615.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930957,"cp":2616.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930957,"cp":2657.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930957,"cp":2692.24},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930957,"cp":2690.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930957,"cp":2660.66},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930957},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930957,"cp":2647.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930957,"cp":2640.67},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000930957,"cp":2706.22},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000930957,"cp":2706.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000930957,"cp":2697.33},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000930957,"cp":2698.64},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000930957,"cp":2745.89},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000930957,"cp":2760.33},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000930957,"cp":2675.04},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000930957,"cp":2674.81},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000930957,"cp":2677.52},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000930957,"cp":2689.02},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000930957,"cp":2657.82},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000930957,"cp":2688.28},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000930957,"cp":2718.91},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000930957,"cp":2733.46},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000930957,"cp":2729.94},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000930957,"cp":2736.43},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000930957,"cp":2722.3},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000930957,"cp":2671.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000930957,"cp":2699.25},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000930957,"cp":2738.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000930957,"cp":2785.46},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000930957,"cp":2786.74},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000930957,"cp":2747.99},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000930957,"cp":2791.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000930957,"cp":2829.94},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000930957,"cp":2824.63},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000930957,"cp":2888.66},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000930957,"cp":2873.91},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000930957,"cp":2861},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000930957},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000930957,"cp":2798.44},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000930957,"cp":2811.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000930957,"cp":2800.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000930957,"cp":2728.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000930957,"cp":2680.17},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000930957,"cp":2708.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000930957,"cp":2719.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000930957,"cp":2706.79},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000930957,"cp":2675.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000930957,"cp":2612.51}]}