window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T10:16:37.808Z","endDate":"2026-04-27T10:16:37.808Z","stock":{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","indexId":1000000930957,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0241,"f_ind_h_s_r":0.9759,"f_h_a":1729,"f_h_s_a":10833,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.02410000000000001,"f_ins_h_s_r_c_hy":0.0241,"f_ind_h_s_r_c_1y":-0.02410000000000001,"f_ins_h_s_r_c_1y":0.0241},"fpr":{"stockId":3000000019409,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9722222222222222,"f_p_r_m1_ssc":1439,"f_p_r_m1_ssrp":0.5674547983310153,"f_p_r_m3_ssc":1385,"f_p_r_m3_ssrp":0.9356936416184971,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9763406940063092,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8154121863799283,"f_cagr_p_r_fs_ssc":1437,"f_cagr_p_r_fs_ssrp":0.10793871866295264,"f_p_r_y2_ssc":940,"f_p_r_y2_ssrp":0.28647497337593186},"fp":{"stockId":3000000019409,"type":"fp","f_p_r_d1":-0.019781941633479017,"f_cagr_p_r_fs":0.19008942540970808,"f_p_r_m1":0.02345196461633403,"f_p_r_m3":-0.06373502289693267,"f_p_r_m6":-0.09320128804909245,"f_p_r_fys":-0.0382756620916298,"f_p_r_y1":0.0594874707176829,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.38015535417052004},"ff":{"stockId":3000000019409,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019409,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4925,"f_nv_cr":0.004576967086221684},"f_as":{"stockId":3000000019409,"type":"f_as","f_tas":15317963.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019408,"__csrcFundId":13501,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:06.291Z","status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930957}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-22T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-21T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-20T16:00:00.000Z","value":-0.0988,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-19T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-16T16:00:00.000Z","value":-0.107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-15T16:00:00.000Z","value":-0.1026,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-14T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-13T16:00:00.000Z","value":-0.1215,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-12T16:00:00.000Z","value":-0.127,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-09T16:00:00.000Z","value":-0.121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-08T16:00:00.000Z","value":-0.1257,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-07T16:00:00.000Z","value":-0.1197,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-06T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-02T16:00:00.000Z","value":-0.1374,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-04-01T16:00:00.000Z","value":-0.138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-31T16:00:00.000Z","value":-0.1326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-30T16:00:00.000Z","value":-0.144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-29T16:00:00.000Z","value":-0.1422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-26T16:00:00.000Z","value":-0.1365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-25T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-24T16:00:00.000Z","value":-0.1266,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-23T16:00:00.000Z","value":-0.1343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-22T16:00:00.000Z","value":-0.153,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2026-03-19T16:00:00.000Z","value":-0.1293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-18T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-17T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-16T16:00:00.000Z","value":-0.1035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-15T16:00:00.000Z","value":-0.1044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-12T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-11T16:00:00.000Z","value":-0.1138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-10T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-09T16:00:00.000Z","value":-0.1124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-08T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-05T16:00:00.000Z","value":-0.1203,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-04T16:00:00.000Z","value":-0.1355,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-03T16:00:00.000Z","value":-0.13,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2026-03-02T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2026-03-01T16:00:00.000Z","value":-0.1074,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2026-02-26T16:00:00.000Z","value":-0.092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-02-25T16:00:00.000Z","value":-0.096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2026-02-24T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-23T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-12T16:00:00.000Z","value":-0.0718,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-11T16:00:00.000Z","value":-0.0579,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-10T16:00:00.000Z","value":-0.0507,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-09T16:00:00.000Z","value":-0.0531,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-08T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-05T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-04T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-03T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-02T16:00:00.000Z","value":-0.0691,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-01T16:00:00.000Z","value":-0.0655,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-29T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-28T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-26T16:00:00.000Z","value":-0.0471,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-25T16:00:00.000Z","value":-0.0567,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-22T16:00:00.000Z","value":-0.0537,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-21T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-19T16:00:00.000Z","value":-0.0592,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-18T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-15T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-13T16:00:00.000Z","value":-0.0362,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-12T16:00:00.000Z","value":-0.0422,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-11T16:00:00.000Z","value":-0.049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-08T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-07T16:00:00.000Z","value":-0.0649,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-06T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-05T16:00:00.000Z","value":-0.0487,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-04T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-30T16:00:00.000Z","value":-0.0788,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-29T16:00:00.000Z","value":-0.0712,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-28T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-25T16:00:00.000Z","value":-0.0732,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-24T16:00:00.000Z","value":-0.0728,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-23T16:00:00.000Z","value":-0.0719,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-22T16:00:00.000Z","value":-0.0708,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-21T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-18T16:00:00.000Z","value":-0.0715,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-17T16:00:00.000Z","value":-0.0772,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-16T16:00:00.000Z","value":-0.0771,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-15T16:00:00.000Z","value":-0.0838,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2025-12-14T16:00:00.000Z","value":-0.0681,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-11T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-10T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-09T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-07T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-04T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-03T16:00:00.000Z","value":-0.0478,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-02T16:00:00.000Z","value":-0.0562,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-12-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-30T16:00:00.000Z","value":-0.0455,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-27T16:00:00.000Z","value":-0.0489,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-26T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-24T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-23T16:00:00.000Z","value":-0.0514,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-20T16:00:00.000Z","value":-0.0677,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-19T16:00:00.000Z","value":-0.0452,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-18T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-17T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-13T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-10T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-09T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-05T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-04T16:00:00.000Z","value":-0.0424,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-03T16:00:00.000Z","value":-0.042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-02T16:00:00.000Z","value":-0.0331,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-30T16:00:00.000Z","value":-0.0401,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-29T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-28T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-23T16:00:00.000Z","value":-0.023,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-22T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-21T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-19T16:00:00.000Z","value":-0.036,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-16T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-10-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-13T16:00:00.000Z","value":-0.0516,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-10-12T16:00:00.000Z","value":-0.0354,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-22T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-02T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-09-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-28T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-27T16:00:00.000Z","value":-0.0328,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-08-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-07T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-06T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-05T16:00:00.000Z","value":-0.0235,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-04T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-08-03T16:00:00.000Z","value":-0.032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-31T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-07-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-07-29T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-16T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-13T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-09T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-08T16:00:00.000Z","value":-0.0559,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-07T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-06T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-03T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-02T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-07-01T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-30T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-29T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-25T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-24T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-23T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-22T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-19T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-18T16:00:00.000Z","value":-0.0759,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-17T16:00:00.000Z","value":-0.0558,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-16T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-15T16:00:00.000Z","value":-0.0413,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-12T16:00:00.000Z","value":-0.0486,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-11T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-10T16:00:00.000Z","value":-0.03,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-09T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-08T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-05T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-06-02T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-29T16:00:00.000Z","value":-0.0773,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-28T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-27T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-26T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-25T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-22T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-21T16:00:00.000Z","value":-0.0628,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-20T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-19T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-18T16:00:00.000Z","value":-0.0719,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-14T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-12T16:00:00.000Z","value":-0.075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-11T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-08T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-07T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-06T16:00:00.000Z","value":-0.0866,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-05-05T16:00:00.000Z","value":-0.0816,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-29T16:00:00.000Z","value":-0.1017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-28T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-27T16:00:00.000Z","value":-0.1042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-24T16:00:00.000Z","value":-0.1042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-23T16:00:00.000Z","value":-0.1057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-22T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-21T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-20T16:00:00.000Z","value":-0.129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-17T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-16T16:00:00.000Z","value":-0.1286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-15T16:00:00.000Z","value":-0.1395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-14T16:00:00.000Z","value":-0.1186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-13T16:00:00.000Z","value":-0.1207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-10T16:00:00.000Z","value":-0.1392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-09T16:00:00.000Z","value":-0.1515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-08T16:00:00.000Z","value":-0.1654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-07T16:00:00.000Z","value":-0.1782,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-06T16:00:00.000Z","value":-0.1949,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2025-04-02T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-04-01T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-31T16:00:00.000Z","value":-0.0639,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-30T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2025-03-27T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-26T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-25T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-03-23T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-20T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-03-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-12T16:00:00.000Z","value":-0.03,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-03-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-03T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-02-27T16:00:00.000Z","value":-0.0394,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-02-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-02-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-26T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-23T16:00:00.000Z","value":-0.039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-22T16:00:00.000Z","value":-0.055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-21T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-20T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-16T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-14T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-13T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-12T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-01-09T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-01-08T16:00:00.000Z","value":-0.074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-07T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-06T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-05T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-02T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-01T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-30T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-25T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-23T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-22T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-19T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-18T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-17T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-16T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-15T16:00:00.000Z","value":-0.051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-12T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-09T16:00:00.000Z","value":-0.028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-05T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-04T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-03T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-02T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-01T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-28T16:00:00.000Z","value":-0.0711,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-27T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-26T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-25T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-11-21T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-20T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-17T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-14T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-13T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2024-11-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-11-10T16:00:00.000Z","value":-0.023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-11-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-31T16:00:00.000Z","value":-0.028,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-30T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-29T16:00:00.000Z","value":-0.031,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-23T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-21T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-20T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-16T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2024-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-14T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2024-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-10-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-23T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-22T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-19T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-18T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-17T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-12T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-11T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-10T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-09T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-08T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-05T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-04T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-03T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-02T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-09-01T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-29T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-28T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-27T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-26T16:00:00.000Z","value":-0.062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-25T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-21T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-20T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-19T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-18T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-13T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-12T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-11T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-08T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-07T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-06T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-05T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2024-08-04T16:00:00.000Z","value":-0.1147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2024-08-01T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-31T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-30T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-29T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-07-28T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-25T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-24T16:00:00.000Z","value":-0.1027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-23T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-07-22T16:00:00.000Z","value":-0.0768,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-21T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2024-07-17T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-16T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-15T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-14T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-11T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-10T16:00:00.000Z","value":-0.054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-09T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-08T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-07-07T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-07-04T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-07-03T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-07-02T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-07-01T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-30T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-29T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-27T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-25T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-23T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-20T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-19T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-18T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-16T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-13T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-12T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-11T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-10T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-06T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-03T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-06-02T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-05-30T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2024-05-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-05-28T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-05-27T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-05-26T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-05-23T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-05-22T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-05-20T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.004,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-05-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-18T16:00:00.000Z","value":-0.0339,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-16T16:00:00.000Z","value":-0.0347,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-15T16:00:00.000Z","value":-0.0366,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-04-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-04-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-04-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-31T16:00:00.000Z","value":-0.0251,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-27T16:00:00.000Z","value":-0.0245,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-26T16:00:00.000Z","value":-0.0346,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-03-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-03-24T16:00:00.000Z","value":-0.0319,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-03-21T16:00:00.000Z","value":-0.0316,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-03-20T16:00:00.000Z","value":-0.01,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-12T16:00:00.000Z","value":-0.002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":-0.006,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-07T16:00:00.000Z","value":-0.0182,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-06T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-03-03T16:00:00.000Z","value":-0.011,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-28T16:00:00.000Z","value":-0.0171,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-27T16:00:00.000Z","value":-0.0175,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.007,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.003,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-07T16:00:00.000Z","value":-0.0286,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-05T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-04T16:00:00.000Z","value":-0.0557,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-31T16:00:00.000Z","value":-0.0519,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-30T16:00:00.000Z","value":-0.0551,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-29T16:00:00.000Z","value":-0.0416,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-28T16:00:00.000Z","value":-0.0206,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-22T16:00:00.000Z","value":-0.0562,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-21T16:00:00.000Z","value":-0.0771,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-18T16:00:00.000Z","value":-0.0522,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-01-17T16:00:00.000Z","value":-0.0442,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-16T16:00:00.000Z","value":-0.0508,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2024-01-15T16:00:00.000Z","value":-0.0184,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4925},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5131},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5044},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5118},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4861},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.48},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4707},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4829},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4532},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4521},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4612},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4546},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4583},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4269},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4667},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5106},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5102},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4872},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4937},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4564},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.484},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5637},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5756},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5668},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5682},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6515},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5848},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6176},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6236},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5764},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5884},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5646},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5547},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5698},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5959},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5899},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6115},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6078},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.656},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6268},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6131},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6139},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6288},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.647},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6474},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6278},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6471},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6659},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6414},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6076},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5711},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6073},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5795},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5897},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5666},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5629},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5493},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5373},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5925},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.585},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.6005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5368},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4872},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4934},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4957},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.514},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5089},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4716},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4556},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4873},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.502},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5279},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5116},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4868},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4939},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4767},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4543},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4767},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4571},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4868},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.45},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4388},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.411},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4163},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3869},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3851},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3559},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2682},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4565},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4745},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4745},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4682},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4859},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5367},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4857},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4533},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.5109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.464},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4856},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.495},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4349},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.459},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4623},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4392},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.4373},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3821},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3879},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3543},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3695},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3454},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3283},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3088},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2753},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2419},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2552},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2328},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2177},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2169},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2181},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2295},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2505},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2423},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2705},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2693},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2711},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2713},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2707},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2705},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2424},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2472},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2833},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2671},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2774},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2888},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.233},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2434},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2353},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.205},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2088},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2429},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2362},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2266},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2268},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2516},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2509},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.284},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.297},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2723},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2654},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2547},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2811},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2811},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2798},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2802},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2969},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2767},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2677},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2401},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2501},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2921},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.3016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2812},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2866},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2626},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1833},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.179},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1328},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1332},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1257},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.09},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0828},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0787},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0832},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0824},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0979},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1027},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1133},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1132},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1303},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.114},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1144},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1109},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1092},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0911},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0893},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0802},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0683},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0781},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0939},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0744},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0899},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0823},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0828},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1039},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.114},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1238},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1091},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1327},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1478},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1646},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1302},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1301},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1417},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1554},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1498},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1376},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1314},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1316},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1291},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1529},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1525},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.149},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1494},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1674},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1719},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1382},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1374},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1384},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1427},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1295},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1502},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1513},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1521},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1471},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1274},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1375},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1517},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1704},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1692},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1553},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1717},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1847},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.2067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.202},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1961},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1724},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1771},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1734},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1477},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1286},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1395},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1453},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1066},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1095},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.1068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0858},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0814},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0595},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0427},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0394},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0283},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.044},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0468},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0649},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0674},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.051},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0457},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0486},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0604},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0364},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0367},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0371},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0263},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0388},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0292},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0295},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0525},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0375},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0358},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0467},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0436},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0569},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.061},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0631},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0335},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0208},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0132},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0243},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0079},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0283},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0284},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0219},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0215},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0397},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0282},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0354},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.0339},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1.016},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.997},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9892},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9714},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9777},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9807},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9443},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9444},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9481},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9449},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9584},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9794},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9927},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9738},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9438},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9229},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9478},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9558},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9492},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9816},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":0.9979},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019409,"lxr_nv_fc":1}]}