window.pageData = {"fund":{"_id":3000000019408,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","followedNum":0,"indexId":1000000930957,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF(159788)","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3726,"f_ind_h_s_r":0.6274000000000001,"f_h_a":1571,"f_h_s_a":50069,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.20710000000000006,"f_ins_h_s_r_c_hy":-0.2071,"f_ind_h_s_r_c_1y":0.3485000000000001,"f_ins_h_s_r_c_1y":-0.3485},"fpr":{"stockId":3000000019408,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.9713445995591476,"f_p_r_m1_ssc":1542,"f_p_r_m1_ssrp":0.9740428293316029,"f_p_r_m3_ssc":1459,"f_p_r_m3_ssrp":0.948559670781893,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.9713445995591476,"f_p_r_y1_ssc":1165,"f_p_r_y1_ssrp":0.9836769759450171,"f_cagr_p_r_fs_ssc":1513,"f_cagr_p_r_fs_ssrp":0.20171957671957672,"f_p_r_y2_ssc":967,"f_p_r_y2_ssrp":0.7039337474120083},"fp":{"stockId":3000000019408,"type":"fp","f_cagr_p_r_fs":0.1122397417040677,"f_p_r_d1":-0.019783938565664405,"f_p_r_m1":-0.12002970363869558,"f_p_r_m3":-0.10804707814424475,"f_p_r_m6":-0.16479784711988144,"f_p_r_fys":-0.16479784711988144,"f_p_r_y1":-0.13561007957559568,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y2":0.1444249341527677,"f_i_d":"2024-01-04T16:00:00.000Z"},"ff":{"stockId":3000000019408,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019408,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.3035,"f_nv_cr":0.008979023144206177},"f_as":{"stockId":3000000019408,"type":"f_as","f_tas":36359207.9472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","__csrcFundId":13501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:11:21.652Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930957}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019408,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019408},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019408},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019408},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019408},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019408},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019408},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019408},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019408},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019408},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019408},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019408},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019408},{"stockId":3000000019408,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019408,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019408,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":25054581,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":25054581},{"s":25899762,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":25899762},{"s":28199341,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":28199341},{"s":26841513,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":26841513},{"s":24094106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":24094106},{"s":17252506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":17252506},{"s":17631219,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019408,"source":"csrc_xbrl","s_forward":17631219}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408,"assetScale":36359207.9472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408,"assetScale":40421758.5534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408,"assetScale":47735844.444800004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"assetScale":40313268.3747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408,"assetScale":35495436.9592},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"assetScale":21977967.393400002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019408,"assetScale":22726641.290999997}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3277},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4812999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5118999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4830999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4954999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.470499999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.453699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.480799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.435999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.495899999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.520099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.518299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.487099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.491199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465399999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999989},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.614699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.594099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.560699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.563299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6250999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.677799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6371999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6532999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.655899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6426999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.635999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.605599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6552999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6927999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6762999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6717999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5783999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.605599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.590799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.596899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999989},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.569899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999982},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.575599999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.570799999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.493499999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.496099999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.501899999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514899999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515099999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.489599999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477599999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493299999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.504599999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.484299999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999981},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486599999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.467599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.471199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482299999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4201999999999975},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391899999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.376699999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.393299999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.389999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.319299999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.298999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272599999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.461499999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479599999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999967},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999967},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.483599999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.521599999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507599999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541799999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576199999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999967},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.539399999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.493399999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.501999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.439299999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463499999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999975},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.3862999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999977},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.223299999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.221099999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.220299999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.232899999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.246999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999978},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273799999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.259399999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999977},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999977},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999978},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.246899999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.246499999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238299999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207799999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211699999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.216799999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999978},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251199999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999978},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239099999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999978},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229599999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999977},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999978},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.257399999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999978},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999977},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999979},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.242599999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999978},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.262599999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236099999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185499999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.134899999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.135299999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.085199999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.100599999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.115199999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.115099999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132199999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.117899999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.123899999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.115799999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.117699999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110899999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095899999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.092799999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093099999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.069899999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.079699999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.095499999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125399999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.110599999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.132899999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.129199999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.134199999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149399999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166099999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.131599999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.156799999999998}],"influencesList":[]}