window.pageData = {"fund":{"_id":3000000019408,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930957,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3726,"f_ind_h_s_r":0.6274000000000001,"f_h_a":1571,"f_h_s_a":50069,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.20710000000000006,"f_ins_h_s_r_c_hy":-0.2071,"f_ind_h_s_r_c_1y":0.3485000000000001,"f_ins_h_s_r_c_1y":-0.3485},"fpr":{"stockId":3000000019408,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.9714912280701754,"f_p_r_m1_ssc":1447,"f_p_r_m1_ssrp":0.5027662517289073,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9661383285302594,"f_p_r_m6_ssc":1276,"f_p_r_m6_ssrp":0.9725490196078431,"f_p_r_y1_ssc":1124,"f_p_r_y1_ssrp":0.7889581478183437,"f_cagr_p_r_fs_ssc":1441,"f_cagr_p_r_fs_ssrp":0.10208333333333333,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3041182682154171},"fp":{"stockId":3000000019408,"type":"fp","f_cagr_p_r_fs":0.18541215368047514,"f_p_r_d1":-0.019783938565664405,"f_p_r_m1":0.01987346994911321,"f_p_r_m3":-0.08535306814677723,"f_p_r_m6":-0.10294562390370765,"f_p_r_fys":-0.04972127891330769,"f_p_r_y1":0.044289536684975594,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.33926313888387405},"ff":{"stockId":3000000019408,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019408,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4831,"f_nv_cr":-0.013896276595744772},"f_as":{"stockId":3000000019408,"type":"f_as","f_tas":36359207.9472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","__csrcFundId":13501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:22.692Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930957}]},"shareHoldersStructureList":[{"_id":"69aed3077fea5b3eb0536d8d","date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"h_a":1571,"h_s_a":17085,"ins_h_s":10000450,"ins_h_s_r":0.3726,"ind_h_s":16841063,"ind_h_s_r":0.6274000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.339Z"},{"_id":"69aed3077fea5b3eb0536d8c","date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"h_a":694,"h_s_a":24859,"ins_h_s":10000450,"ins_h_s_r":0.5797,"ind_h_s":7252056,"ind_h_s_r":0.4203,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.336Z"},{"_id":"69aed3077fea5b3eb0536d8b","date":"2024-06-29T16:00:00.000Z","stockId":3000000019408,"h_a":277,"h_s_a":50069,"ins_h_s":10000450,"ins_h_s_r":0.7211,"ind_h_s":3868810,"ind_h_s_r":0.2789,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:47.333Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4902999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4610999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.504499999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5674999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5731999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5948999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6033999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.5940999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6007999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.618999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6328999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5978999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5607,"totalNetValue":1.5607,"netValue_forward":1.5606999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5734999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6046999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.6251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5985999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6434999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6378999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5906,"totalNetValue":1.5906,"netValue_forward":1.5905999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5968999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5974999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5647999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5682999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.5585999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.600699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591899999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.5625999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5182999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4675999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4822999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.414299999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.416299999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.4213999999999973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3932999999999975},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4795999999999971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.498399999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.490899999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5417999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5135999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536599999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.515699999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.468599999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999984},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4996999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.441699999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.3863,"totalNetValue":1.3863,"netValue_forward":1.386299999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.373599999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.349499999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2688999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999982},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2725999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2744999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2236999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3024999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2573999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2823999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999986},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019408,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019408,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019408,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019408,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019408,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019408,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019408,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019408,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999984},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019408,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019408,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019408,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019408,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019408,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019408,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019408,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019408,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019408,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019408,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019408,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019408,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019408,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019408,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019408,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019408,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019408,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999985},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019408,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019408,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019408,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019408,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999984},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019408,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019408,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999986}]}