window.pageData = {"startDate":"2024-04-29T06:00:33.400Z","endDate":"2026-04-29T06:00:33.400Z","stock":{"_id":3000000019408,"stockCode":"019408","masterFundShortName":"易方达中证港股通中国100ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":19408,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证港股通中国100ETF联接发起式A","inceptionDate":"2024-01-04T16:00:00.000Z","name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","setUpAssetScale":10370772.25,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":10370772.25,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","followedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930957,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930957","tickerId":930957,"name":"港股通中国100","rebalancingFrequency":"semi-annually"},"managers":[{"name":"成曦","stockType":"fund_manager","stockCode":"db20363529","exchange":"fm","tickerId":324160190}],"targetFunds":[{"shortName":"易方达中证港股通中国100ETF","stockType":"fund","stockCode":"159788","exchange":"sz","tickerId":159788}],"hotMetrics":{"fss":{"stockId":3000000019408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3726,"f_ind_h_s_r":0.6274000000000001,"f_h_a":1571,"f_h_s_a":50069,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.20710000000000006,"f_ins_h_s_r_c_hy":-0.2071,"f_ind_h_s_r_c_1y":0.3485000000000001,"f_ins_h_s_r_c_1y":-0.3485},"fpr":{"stockId":3000000019408,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.972953216374269,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.8162274618585298,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.9639769452449568,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.9755520504731862,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8763440860215054,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.10771369006254343,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.3199577613516367},"fp":{"stockId":3000000019408,"type":"fp","f_cagr_p_r_fs":0.18390752367999363,"f_p_r_d1":-0.019783938565664405,"f_p_r_m1":0.009221941389439436,"f_p_r_m3":-0.10596066565809359,"f_p_r_m6":-0.10779636451476515,"f_p_r_fys":-0.05337348625616678,"f_p_r_y1":0.04314057756125278,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.33387504514265287},"ff":{"stockId":3000000019408,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":288,"f_m_a_c_f":1152,"f_m_f":864,"f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019408,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4774,"f_nv_cr":-0.011508095811588293},"f_as":{"stockId":3000000019408,"type":"f_as","f_tas":36359207.9472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019409,"name":"易方达中证港股通中国100交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019409","tickerId":19409,"shortName":"易方达中证港股通中国100ETF联接发起式C","currency":"CNY","__csrcFundId":13501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:22.692Z","inceptionDate":"2024-01-04T16:00:00.000Z","setUpAssetScale":77,"setUpDate":"2024-01-03T16:00:00.000Z","setUpShares":77,"pinyin":"yfdzzggtzg100jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000930957}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019408,"nv":1.4774,"tnv":1.4774},{"stockId":3000000019408,"date":"2026-04-26T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000019408,"date":"2026-04-23T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"stockId":3000000019408,"date":"2026-04-22T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019408,"nv":1.5071,"tnv":1.5071},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019408,"nv":1.5281,"tnv":1.5281},{"stockId":3000000019408,"date":"2026-04-19T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000019408,"date":"2026-04-16T16:00:00.000Z","nv":1.5142,"tnv":1.5142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019408,"nv":1.5217,"tnv":1.5217},{"stockId":3000000019408,"date":"2026-04-14T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019408,"nv":1.4896,"tnv":1.4896},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019408,"nv":1.4803,"tnv":1.4803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019408,"nv":1.4903,"tnv":1.4903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019408,"nv":1.4824,"tnv":1.4824},{"stockId":3000000019408,"date":"2026-04-07T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000019408,"date":"2026-04-06T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000019408,"date":"2026-04-02T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000019408,"date":"2026-04-01T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000019408,"date":"2026-03-31T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019408,"nv":1.4512,"tnv":1.4512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019408,"nv":1.4542,"tnv":1.4542},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019408,"nv":1.4639,"tnv":1.4639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019408,"nv":1.4537,"tnv":1.4537},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019408,"nv":1.4808,"tnv":1.4808},{"stockId":3000000019408,"date":"2026-03-23T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019408,"nv":1.436,"tnv":1.436},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019408,"nv":1.476,"tnv":1.476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019408,"nv":1.4959,"tnv":1.4959},{"stockId":3000000019408,"date":"2026-03-17T16:00:00.000Z","nv":1.5201,"tnv":1.5201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019408,"nv":1.5196,"tnv":1.5196},{"stockId":3000000019408,"date":"2026-03-15T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000019408,"date":"2026-03-12T16:00:00.000Z","nv":1.4965,"tnv":1.4965},{"stockId":3000000019408,"date":"2026-03-11T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000019408,"date":"2026-03-10T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000019408,"date":"2026-03-09T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019408,"nv":1.4871,"tnv":1.4871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019408,"nv":1.4912,"tnv":1.4912},{"stockId":3000000019408,"date":"2026-03-04T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019408,"nv":1.4747,"tnv":1.4747},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019408,"nv":1.4931,"tnv":1.4931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019408,"nv":1.5128,"tnv":1.5128},{"stockId":3000000019408,"date":"2026-02-26T16:00:00.000Z","nv":1.5391,"tnv":1.5391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019408,"nv":1.5321,"tnv":1.5321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019408,"nv":1.5687,"tnv":1.5687},{"stockId":3000000019408,"date":"2026-02-23T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019408,"nv":1.5732,"tnv":1.5732},{"stockId":3000000019408,"date":"2026-02-11T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019408,"nv":1.6088,"tnv":1.6088},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019408,"nv":1.6047,"tnv":1.6047},{"stockId":3000000019408,"date":"2026-02-08T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000019408,"date":"2026-02-05T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019408,"nv":1.585,"tnv":1.585},{"stockId":3000000019408,"date":"2026-02-03T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019408,"nv":1.5775,"tnv":1.5775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019408,"nv":1.5837,"tnv":1.5837},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019408,"nv":1.6215,"tnv":1.6215},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019408,"nv":1.6613,"tnv":1.6613},{"stockId":3000000019408,"date":"2026-01-27T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019408,"nv":1.6147,"tnv":1.6147},{"stockId":3000000019408,"date":"2026-01-25T16:00:00.000Z","nv":1.5984,"tnv":1.5984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019408,"nv":1.6034,"tnv":1.6034},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019408,"nv":1.599,"tnv":1.599},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019408,"nv":1.6002,"tnv":1.6002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019408,"nv":1.5941,"tnv":1.5941},{"stockId":3000000019408,"date":"2026-01-18T16:00:00.000Z","nv":1.6008,"tnv":1.6008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019408,"nv":1.619,"tnv":1.619},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019408,"nv":1.6269,"tnv":1.6269},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019408,"nv":1.6329,"tnv":1.6329},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019408,"nv":1.6228,"tnv":1.6228},{"stockId":3000000019408,"date":"2026-01-11T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019408,"nv":1.5854,"tnv":1.5854},{"stockId":3000000019408,"date":"2026-01-07T16:00:00.000Z","nv":1.5843,"tnv":1.5843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019408,"nv":1.5979,"tnv":1.5979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019408,"nv":1.6118,"tnv":1.6118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019408,"nv":1.5975,"tnv":1.5975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019408,"nv":1.5607,"tnv":1.5607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019408,"nv":1.5735,"tnv":1.5735},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019408,"nv":1.5626,"tnv":1.5626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019408,"nv":1.5701,"tnv":1.5701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019408,"nv":1.5707,"tnv":1.5707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019408,"nv":1.5723,"tnv":1.5723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019408,"nv":1.574,"tnv":1.574},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019408,"nv":1.5786,"tnv":1.5786},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019408,"nv":1.5728,"tnv":1.5728},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019408,"nv":1.5631,"tnv":1.5631},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019408,"nv":1.5633,"tnv":1.5633},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019408,"nv":1.552,"tnv":1.552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019408,"nv":1.5785,"tnv":1.5785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019408,"nv":1.6047,"tnv":1.6047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019408,"nv":1.5823,"tnv":1.5823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019408,"nv":1.5886,"tnv":1.5886},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019408,"nv":1.5862,"tnv":1.5862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019408,"nv":1.6073,"tnv":1.6073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019408,"nv":1.6251,"tnv":1.6251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019408,"nv":1.6128,"tnv":1.6128},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019408,"nv":1.5986,"tnv":1.5986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019408,"nv":1.6203,"tnv":1.6203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019408,"nv":1.6167,"tnv":1.6167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019408,"nv":1.611,"tnv":1.611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019408,"nv":1.6167,"tnv":1.6167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019408,"nv":1.6202,"tnv":1.6202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019408,"nv":1.6194,"tnv":1.6194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019408,"nv":1.6066,"tnv":1.6066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019408,"nv":1.579,"tnv":1.579},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019408,"nv":1.617,"tnv":1.617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019408,"nv":1.6164,"tnv":1.6164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019408,"nv":1.6217,"tnv":1.6217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019408,"nv":1.6475,"tnv":1.6475},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019408,"nv":1.659,"tnv":1.659},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019408,"nv":1.6916,"tnv":1.6916},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019408,"nv":1.6778,"tnv":1.6778},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019408,"nv":1.6666,"tnv":1.6666},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019408,"nv":1.6646,"tnv":1.6646},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019408,"nv":1.6353,"tnv":1.6353},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019408,"nv":1.6524,"tnv":1.6524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019408,"nv":1.6215,"tnv":1.6215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019408,"nv":1.6223,"tnv":1.6223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019408,"nv":1.6372,"tnv":1.6372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019408,"nv":1.6253,"tnv":1.6253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019408,"nv":1.6533,"tnv":1.6533},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019408,"nv":1.6555,"tnv":1.6555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019408,"nv":1.6559,"tnv":1.6559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019408,"nv":1.6721,"tnv":1.6721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019408,"nv":1.6543,"tnv":1.6543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019408,"nv":1.6427,"tnv":1.6427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019408,"nv":1.6311,"tnv":1.6311},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019408,"nv":1.6435,"tnv":1.6435},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019408,"nv":1.6322,"tnv":1.6322},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019408,"nv":1.5968,"tnv":1.5968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019408,"nv":1.6379,"tnv":1.6379},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019408,"nv":1.636,"tnv":1.636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019408,"nv":1.6056,"tnv":1.6056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019408,"nv":1.6332,"tnv":1.6332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019408,"nv":1.6553,"tnv":1.6553},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019408,"nv":1.6873,"tnv":1.6873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019408,"nv":1.6928,"tnv":1.6928},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019408,"nv":1.6763,"tnv":1.6763},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019408,"nv":1.6505,"tnv":1.6505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019408,"nv":1.6741,"tnv":1.6741},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019408,"nv":1.6758,"tnv":1.6758},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019408,"nv":1.6473,"tnv":1.6473},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019408,"nv":1.6613,"tnv":1.6613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019408,"nv":1.6734,"tnv":1.6734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019408,"nv":1.6718,"tnv":1.6718},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019408,"nv":1.6924,"tnv":1.6924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019408,"nv":1.6607,"tnv":1.6607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019408,"nv":1.6628,"tnv":1.6628},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019408,"nv":1.6579,"tnv":1.6579},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019408,"nv":1.6396,"tnv":1.6396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019408,"nv":1.6492,"tnv":1.6492},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019408,"nv":1.6359,"tnv":1.6359},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019408,"nv":1.6165,"tnv":1.6165},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019408,"nv":1.6046,"tnv":1.6046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019408,"nv":1.5811,"tnv":1.5811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019408,"nv":1.6034,"tnv":1.6034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019408,"nv":1.6124,"tnv":1.6124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019408,"nv":1.6151,"tnv":1.6151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019408,"nv":1.5784,"tnv":1.5784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019408,"nv":1.5742,"tnv":1.5742},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019408,"nv":1.592,"tnv":1.592},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019408,"nv":1.6148,"tnv":1.6148},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019408,"nv":1.6277,"tnv":1.6277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019408,"nv":1.6056,"tnv":1.6056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019408,"nv":1.5867,"tnv":1.5867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019408,"nv":1.5938,"tnv":1.5938},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019408,"nv":1.5875,"tnv":1.5875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019408,"nv":1.5908,"tnv":1.5908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019408,"nv":1.5906,"tnv":1.5906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019408,"nv":1.5969,"tnv":1.5969},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019408,"nv":1.5975,"tnv":1.5975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019408,"nv":1.5648,"tnv":1.5648},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019408,"nv":1.5624,"tnv":1.5624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019408,"nv":1.5615,"tnv":1.5615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019408,"nv":1.5736,"tnv":1.5736},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019408,"nv":1.5699,"tnv":1.5699},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019408,"nv":1.5683,"tnv":1.5683},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019408,"nv":1.5561,"tnv":1.5561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019408,"nv":1.5441,"tnv":1.5441},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019408,"nv":1.5586,"tnv":1.5586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019408,"nv":1.5826,"tnv":1.5826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019408,"nv":1.6007,"tnv":1.6007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019408,"nv":1.5995,"tnv":1.5995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019408,"nv":1.5919,"tnv":1.5919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019408,"nv":1.6075,"tnv":1.6075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019408,"nv":1.5988,"tnv":1.5988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019408,"nv":1.5756,"tnv":1.5756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019408,"nv":1.5708,"tnv":1.5708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019408,"nv":1.5626,"tnv":1.5626},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019408,"nv":1.541,"tnv":1.541},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019408,"nv":1.5401,"tnv":1.5401},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019408,"nv":1.5434,"tnv":1.5434},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019408,"nv":1.5184,"tnv":1.5184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019408,"nv":1.5083,"tnv":1.5083},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019408,"nv":1.5053,"tnv":1.5053},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019408,"nv":1.4935,"tnv":1.4935},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019408,"nv":1.5095,"tnv":1.5095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019408,"nv":1.4945,"tnv":1.4945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019408,"nv":1.4961,"tnv":1.4961},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019408,"nv":1.4997,"tnv":1.4997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019408,"nv":1.508,"tnv":1.508},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019408,"nv":1.5008,"tnv":1.5008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019408,"nv":1.5019,"tnv":1.5019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019408,"nv":1.5149,"tnv":1.5149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019408,"nv":1.5203,"tnv":1.5203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019408,"nv":1.5302,"tnv":1.5302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019408,"nv":1.5151,"tnv":1.5151},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019408,"nv":1.4896,"tnv":1.4896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019408,"nv":1.4776,"tnv":1.4776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019408,"nv":1.4615,"tnv":1.4615},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019408,"nv":1.4933,"tnv":1.4933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019408,"nv":1.508,"tnv":1.508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019408,"nv":1.5163,"tnv":1.5163},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019408,"nv":1.5046,"tnv":1.5046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019408,"nv":1.516,"tnv":1.516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019408,"nv":1.534,"tnv":1.534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019408,"nv":1.5183,"tnv":1.5183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019408,"nv":1.5176,"tnv":1.5176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019408,"nv":1.4927,"tnv":1.4927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019408,"nv":1.4998,"tnv":1.4998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019408,"nv":1.4843,"tnv":1.4843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019408,"nv":1.4712,"tnv":1.4712},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019408,"nv":1.459,"tnv":1.459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019408,"nv":1.4825,"tnv":1.4825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019408,"nv":1.4618,"tnv":1.4618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019408,"nv":1.4687,"tnv":1.4687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019408,"nv":1.4599,"tnv":1.4599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019408,"nv":1.4844,"tnv":1.4844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019408,"nv":1.4819,"tnv":1.4819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019408,"nv":1.498,"tnv":1.498},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019408,"nv":1.4866,"tnv":1.4866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019408,"nv":1.4676,"tnv":1.4676},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019408,"nv":1.4712,"tnv":1.4712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019408,"nv":1.4823,"tnv":1.4823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019408,"nv":1.4941,"tnv":1.4941},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019408,"nv":1.4626,"tnv":1.4626},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019408,"nv":1.4924,"tnv":1.4924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019408,"nv":1.4554,"tnv":1.4554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019408,"nv":1.4525,"tnv":1.4525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019408,"nv":1.4441,"tnv":1.4441},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019408,"nv":1.4521,"tnv":1.4521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019408,"nv":1.4202,"tnv":1.4202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019408,"nv":1.4143,"tnv":1.4143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019408,"nv":1.4163,"tnv":1.4163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019408,"nv":1.4161,"tnv":1.4161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019408,"nv":1.4138,"tnv":1.4138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019408,"nv":1.4214,"tnv":1.4214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019408,"nv":1.3919,"tnv":1.3919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019408,"nv":1.3769,"tnv":1.3769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019408,"nv":1.3767,"tnv":1.3767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019408,"nv":1.3775,"tnv":1.3775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019408,"nv":1.3602,"tnv":1.3602},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019408,"nv":1.3933,"tnv":1.3933},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019408,"nv":1.39,"tnv":1.39},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019408,"nv":1.3606,"tnv":1.3606},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019408,"nv":1.3413,"tnv":1.3413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019408,"nv":1.3193,"tnv":1.3193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019408,"nv":1.299,"tnv":1.299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019408,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019408,"nv":1.4615,"tnv":1.4615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019408,"nv":1.4796,"tnv":1.4796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019408,"nv":1.4796,"tnv":1.4796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019408,"nv":1.4732,"tnv":1.4732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019408,"nv":1.4893,"tnv":1.4893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019408,"nv":1.4984,"tnv":1.4984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019408,"nv":1.4909,"tnv":1.4909},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019408,"nv":1.4836,"tnv":1.4836},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019408,"nv":1.5216,"tnv":1.5216},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019408,"nv":1.5076,"tnv":1.5076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019408,"nv":1.5418,"tnv":1.5418},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019408,"nv":1.5762,"tnv":1.5762},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019408,"nv":1.5804,"tnv":1.5804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019408,"nv":1.5394,"tnv":1.5394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019408,"nv":1.5317,"tnv":1.5317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019408,"nv":1.4934,"tnv":1.4934},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019408,"nv":1.502,"tnv":1.502},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019408,"nv":1.5136,"tnv":1.5136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019408,"nv":1.5062,"tnv":1.5062},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019408,"nv":1.5366,"tnv":1.5366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019408,"nv":1.5396,"tnv":1.5396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019408,"nv":1.4904,"tnv":1.4904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019408,"nv":1.4499,"tnv":1.4499},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019408,"nv":1.458,"tnv":1.458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019408,"nv":1.456,"tnv":1.456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019408,"nv":1.5086,"tnv":1.5086},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019408,"nv":1.5157,"tnv":1.5157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019408,"nv":1.4686,"tnv":1.4686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019408,"nv":1.4902,"tnv":1.4902},{"stockId":3000000019408,"date":"2025-02-20T16:00:00.000Z","nv":1.4997,"tnv":1.4997},{"stockId":3000000019408,"date":"2025-02-19T16:00:00.000Z","nv":1.4393,"tnv":1.4393},{"stockId":3000000019408,"date":"2025-02-18T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000019408,"date":"2025-02-17T16:00:00.000Z","nv":1.4668,"tnv":1.4668},{"stockId":3000000019408,"date":"2025-02-16T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000019408,"date":"2025-02-13T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000019408,"date":"2025-02-12T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000019408,"date":"2025-02-11T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000019408,"date":"2025-02-10T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000019408,"date":"2025-02-09T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000019408,"date":"2025-02-06T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000019408,"date":"2025-02-05T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000019408,"date":"2025-02-04T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000019408,"date":"2025-01-26T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000019408,"date":"2025-01-23T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000019408,"date":"2025-01-22T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000019408,"date":"2025-01-21T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000019408,"date":"2025-01-20T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000019408,"date":"2025-01-19T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000019408,"date":"2025-01-16T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000019408,"date":"2025-01-15T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000019408,"date":"2025-01-14T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000019408,"date":"2025-01-13T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000019408,"date":"2025-01-12T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000019408,"date":"2025-01-09T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000019408,"date":"2025-01-08T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000019408,"date":"2025-01-07T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000019408,"date":"2025-01-06T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000019408,"date":"2025-01-05T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000019408,"date":"2025-01-02T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000019408,"date":"2025-01-01T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000019408,"date":"2024-12-30T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000019408,"date":"2024-12-29T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000019408,"date":"2024-12-26T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000019408,"date":"2024-12-25T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000019408,"date":"2024-12-24T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000019408,"date":"2024-12-23T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000019408,"date":"2024-12-22T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000019408,"date":"2024-12-19T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000019408,"date":"2024-12-18T16:00:00.000Z","nv":1.2542,"tnv":1.2542},{"stockId":3000000019408,"date":"2024-12-17T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000019408,"date":"2024-12-16T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000019408,"date":"2024-12-15T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000019408,"date":"2024-12-12T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000019408,"date":"2024-12-11T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000019408,"date":"2024-12-10T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000019408,"date":"2024-12-09T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000019408,"date":"2024-12-08T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000019408,"date":"2024-12-05T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000019408,"date":"2024-12-04T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000019408,"date":"2024-12-03T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000019408,"date":"2024-12-02T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000019408,"date":"2024-12-01T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000019408,"date":"2024-11-28T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000019408,"date":"2024-11-27T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000019408,"date":"2024-11-26T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000019408,"date":"2024-11-25T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000019408,"date":"2024-11-24T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000019408,"date":"2024-11-21T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000019408,"date":"2024-11-20T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000019408,"date":"2024-11-19T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000019408,"date":"2024-11-18T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000019408,"date":"2024-11-17T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000019408,"date":"2024-11-14T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000019408,"date":"2024-11-13T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000019408,"date":"2024-11-12T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000019408,"date":"2024-11-11T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000019408,"date":"2024-11-10T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000019408,"date":"2024-11-07T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000019408,"date":"2024-11-06T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000019408,"date":"2024-11-05T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000019408,"date":"2024-11-04T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000019408,"date":"2024-11-03T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000019408,"date":"2024-10-31T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000019408,"date":"2024-10-30T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000019408,"date":"2024-10-29T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000019408,"date":"2024-10-28T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000019408,"date":"2024-10-27T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000019408,"date":"2024-10-24T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000019408,"date":"2024-10-23T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000019408,"date":"2024-10-22T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000019408,"date":"2024-10-21T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000019408,"date":"2024-10-20T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000019408,"date":"2024-10-17T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000019408,"date":"2024-10-16T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000019408,"date":"2024-10-15T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000019408,"date":"2024-10-14T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000019408,"date":"2024-10-13T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000019408,"date":"2024-10-10T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000019408,"date":"2024-10-09T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000019408,"date":"2024-10-08T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000019408,"date":"2024-10-07T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000019408,"date":"2024-09-29T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000019408,"date":"2024-09-26T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000019408,"date":"2024-09-25T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000019408,"date":"2024-09-24T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000019408,"date":"2024-09-23T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000019408,"date":"2024-09-22T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000019408,"date":"2024-09-19T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000019408,"date":"2024-09-18T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019408,"date":"2024-09-17T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000019408,"date":"2024-09-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000019408,"date":"2024-09-11T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000019408,"date":"2024-09-10T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000019408,"date":"2024-09-09T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000019408,"date":"2024-09-08T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019408,"date":"2024-09-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000019408,"date":"2024-09-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000019408,"date":"2024-09-03T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000019408,"date":"2024-09-02T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000019408,"date":"2024-09-01T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000019408,"date":"2024-08-29T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000019408,"date":"2024-08-28T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019408,"date":"2024-08-27T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000019408,"date":"2024-08-26T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000019408,"date":"2024-08-25T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000019408,"date":"2024-08-22T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000019408,"date":"2024-08-21T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000019408,"date":"2024-08-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000019408,"date":"2024-08-19T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000019408,"date":"2024-08-18T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000019408,"date":"2024-08-15T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000019408,"date":"2024-08-14T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000019408,"date":"2024-08-13T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019408,"date":"2024-08-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000019408,"date":"2024-08-11T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000019408,"date":"2024-08-08T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019408,"date":"2024-08-07T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000019408,"date":"2024-08-06T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019408,"date":"2024-08-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000019408,"date":"2024-08-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000019408,"date":"2024-08-01T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019408,"date":"2024-07-31T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000019408,"date":"2024-07-30T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000019408,"date":"2024-07-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000019408,"date":"2024-07-28T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000019408,"date":"2024-07-25T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000019408,"date":"2024-07-24T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000019408,"date":"2024-07-23T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000019408,"date":"2024-07-22T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000019408,"date":"2024-07-21T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000019408,"date":"2024-07-18T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000019408,"date":"2024-07-17T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019408,"date":"2024-07-16T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000019408,"date":"2024-07-15T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000019408,"date":"2024-07-14T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000019408,"date":"2024-07-11T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000019408,"date":"2024-07-10T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000019408,"date":"2024-07-09T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000019408,"date":"2024-07-08T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000019408,"date":"2024-07-07T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000019408,"date":"2024-07-04T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000019408,"date":"2024-07-03T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000019408,"date":"2024-07-02T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000019408,"date":"2024-07-01T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000019408,"date":"2024-06-30T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000019408,"date":"2024-06-27T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000019408,"date":"2024-06-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019408,"date":"2024-06-25T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000019408,"date":"2024-06-24T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000019408,"date":"2024-06-23T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000019408,"date":"2024-06-20T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000019408,"date":"2024-06-19T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000019408,"date":"2024-06-18T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019408,"date":"2024-06-17T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000019408,"date":"2024-06-16T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000019408,"date":"2024-06-13T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000019408,"date":"2024-06-12T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019408,"date":"2024-06-11T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019408,"date":"2024-06-10T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000019408,"date":"2024-06-06T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000019408,"date":"2024-06-05T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000019408,"date":"2024-06-04T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000019408,"date":"2024-06-03T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000019408,"date":"2024-06-02T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000019408,"date":"2024-05-30T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000019408,"date":"2024-05-29T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000019408,"date":"2024-05-28T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000019408,"date":"2024-05-27T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000019408,"date":"2024-05-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000019408,"date":"2024-05-23T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000019408,"date":"2024-05-22T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000019408,"date":"2024-05-21T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000019408,"date":"2024-05-20T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000019408,"date":"2024-05-19T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000019408,"date":"2024-05-16T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000019408,"date":"2024-05-15T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000019408,"date":"2024-05-14T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000019408,"date":"2024-05-13T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000019408,"date":"2024-05-12T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019408,"nv":1.1743,"tnv":1.1743},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019408,"nv":1.1486,"tnv":1.1486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019408,"nv":1.1295,"tnv":1.1295},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019408,"nv":1.1404,"tnv":1.1404},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019408,"nv":1.1462,"tnv":1.1462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019408,"nv":1.1074,"tnv":1.1074}],"influencesList":[]}