window.pageData = {"startDate":"2024-05-12T15:25:34.360Z","endDate":"2026-05-12T15:25:34.360Z","stock":{"_id":3000000019403,"name":"财通资管中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019403","tickerId":19403,"shortName":"财通资管中证1000指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgzz1000zszqxzqtzjj","followedNum":0,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"辛晨晨","stockType":"fund_manager","stockCode":"db20768520","exchange":"fm","tickerId":240303209000}],"hotMetrics":{"fss":{"stockId":3000000019403,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":285,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019403,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.27133872416891286,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.37489237127604613,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.3575083818598906,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.3292342090553382,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.18205084456577375,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.43863439930855663,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.4137833238797504},"fp":{"stockId":3000000019403,"type":"fp","f_p_r_d1":-0.001848273544484469,"f_cagr_p_r_fs":0.27050127557750425,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.028037383177570093,"f_p_r_m1":0.0867610548211768,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6915887850467289,"f_p_r_m3":0.06175429395568255,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.6261682242990654,"f_p_r_m6":0.18288051416885676,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.8113207547169812,"f_p_r_fys":0.17498549042367872,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9439252336448598,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.41166216334001504,"f_p_r_y2":0.5689237624721524},"ff":{"stockId":3000000019403,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019403,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6196,"f_nv_cr":0.01944986466922627},"f_as":{"stockId":3000000019403,"type":"f_as","f_tas":9053742.9021,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019402,"__csrcFundId":13633,"stockCode":"019402","masterFundShortName":"财通资管中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19402,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:19.003Z","status":"normal","exchange":"jj","shortName":"财通资管中证1000指数增强(019402)","name":"财通资管中证1000指数增强型证券投资基金","fundCollectionId":4000051320000,"setUpAssetScale":92067905.83,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":92067905.83,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ctzgzz1000zszqxzqtzjj","followedNum":3,"memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600057,"holdings":32700,"marketCap":264216,"netValueRatio":0.0136,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":603456,"holdings":15000,"marketCap":258300,"netValueRatio":0.0133,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600064,"holdings":30427,"marketCap":254065,"netValueRatio":0.0131,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600210,"holdings":36500,"marketCap":251485,"netValueRatio":0.0129,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":300363,"holdings":11700,"marketCap":245700,"netValueRatio":0.0126,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":301087,"holdings":4353,"marketCap":244769,"netValueRatio":0.0126,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600428,"holdings":26200,"marketCap":235538,"netValueRatio":0.0121,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":300409,"holdings":9400,"marketCap":231052,"netValueRatio":0.0119,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":603317,"holdings":16300,"marketCap":200164,"netValueRatio":0.0103,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":2668,"holdings":21500,"marketCap":191350,"netValueRatio":0.0098,"quarterlyChange":-0.14258188824662843,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019403,"date":"2026-05-10T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000019403,"date":"2026-05-07T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000019403,"date":"2026-05-06T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019403,"nv":1.5634,"tnv":1.5634},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019403,"nv":1.5329,"tnv":1.5329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019403,"nv":1.5268,"tnv":1.5268},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019403,"nv":1.5089,"tnv":1.5089},{"stockId":3000000019403,"date":"2026-04-26T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019403,"nv":1.514,"tnv":1.514},{"stockId":3000000019403,"date":"2026-04-22T16:00:00.000Z","nv":1.5247,"tnv":1.5247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019403,"nv":1.5453,"tnv":1.5453},{"stockId":3000000019403,"date":"2026-04-20T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000019403,"date":"2026-04-19T16:00:00.000Z","nv":1.5334,"tnv":1.5334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019403,"nv":1.5326,"tnv":1.5326},{"stockId":3000000019403,"date":"2026-04-15T16:00:00.000Z","nv":1.5296,"tnv":1.5296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019403,"nv":1.5107,"tnv":1.5107},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019403,"nv":1.5138,"tnv":1.5138},{"stockId":3000000019403,"date":"2026-04-12T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019403,"nv":1.4903,"tnv":1.4903},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019403,"nv":1.4821,"tnv":1.4821},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019403,"nv":1.4883,"tnv":1.4883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019403,"nv":1.4387,"tnv":1.4387},{"stockId":3000000019403,"date":"2026-04-02T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000019403,"date":"2026-04-01T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000019403,"date":"2026-03-31T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019403,"nv":1.4367,"tnv":1.4367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019403,"nv":1.4558,"tnv":1.4558},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019403,"nv":1.449,"tnv":1.449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019403,"nv":1.436,"tnv":1.436},{"stockId":3000000019403,"date":"2026-03-24T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000019403,"date":"2026-03-23T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019403,"nv":1.3882,"tnv":1.3882},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019403,"nv":1.4544,"tnv":1.4544},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019403,"nv":1.4713,"tnv":1.4713},{"stockId":3000000019403,"date":"2026-03-17T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"stockId":3000000019403,"date":"2026-03-16T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019403,"nv":1.5356,"tnv":1.5356},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019403,"nv":1.5434,"tnv":1.5434},{"stockId":3000000019403,"date":"2026-03-11T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"stockId":3000000019403,"date":"2026-03-10T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019403,"nv":1.5462,"tnv":1.5462},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019403,"nv":1.5284,"tnv":1.5284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019403,"nv":1.5362,"tnv":1.5362},{"stockId":3000000019403,"date":"2026-03-04T16:00:00.000Z","nv":1.5162,"tnv":1.5162},{"stockId":3000000019403,"date":"2026-03-03T16:00:00.000Z","nv":1.501,"tnv":1.501},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019403,"nv":1.5207,"tnv":1.5207},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019403,"nv":1.5596,"tnv":1.5596},{"stockId":3000000019403,"date":"2026-02-26T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000019403,"date":"2026-02-25T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000019403,"date":"2026-02-24T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000019403,"date":"2026-02-23T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019403,"nv":1.5149,"tnv":1.5149},{"stockId":3000000019403,"date":"2026-02-11T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019403,"nv":1.5254,"tnv":1.5254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019403,"nv":1.5143,"tnv":1.5143},{"stockId":3000000019403,"date":"2026-02-08T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019403,"nv":1.4978,"tnv":1.4978},{"stockId":3000000019403,"date":"2026-02-04T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000019403,"date":"2026-02-03T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019403,"nv":1.4913,"tnv":1.4913},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019403,"nv":1.4578,"tnv":1.4578},{"stockId":3000000019403,"date":"2026-01-29T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019403,"nv":1.5207,"tnv":1.5207},{"stockId":3000000019403,"date":"2026-01-27T16:00:00.000Z","nv":1.5304,"tnv":1.5304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019403,"nv":1.528,"tnv":1.528},{"stockId":3000000019403,"date":"2026-01-25T16:00:00.000Z","nv":1.529,"tnv":1.529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019403,"nv":1.5506,"tnv":1.5506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019403,"nv":1.5231,"tnv":1.5231},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019403,"nv":1.5097,"tnv":1.5097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019403,"nv":1.4874,"tnv":1.4874},{"stockId":3000000019403,"date":"2026-01-18T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019403,"nv":1.4783,"tnv":1.4783},{"stockId":3000000019403,"date":"2026-01-14T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019403,"nv":1.4808,"tnv":1.4808},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019403,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019403,"nv":1.4918,"tnv":1.4918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019403,"nv":1.4631,"tnv":1.4631},{"stockId":3000000019403,"date":"2026-01-07T16:00:00.000Z","nv":1.441,"tnv":1.441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019403,"nv":1.4245,"tnv":1.4245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019403,"nv":1.4212,"tnv":1.4212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019403,"nv":1.3998,"tnv":1.3998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019403,"nv":1.3784,"tnv":1.3784},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019403,"nv":1.3778,"tnv":1.3778},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019403,"nv":1.3796,"tnv":1.3796},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019403,"nv":1.383,"tnv":1.383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019403,"nv":1.3825,"tnv":1.3825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019403,"nv":1.3712,"tnv":1.3712},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019403,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019403,"nv":1.3579,"tnv":1.3579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019403,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019403,"nv":1.3426,"tnv":1.3426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019403,"nv":1.336,"tnv":1.336},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019403,"nv":1.3221,"tnv":1.3221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019403,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019403,"nv":1.343,"tnv":1.343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019403,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019403,"nv":1.3506,"tnv":1.3506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019403,"nv":1.3447,"tnv":1.3447},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019403,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019403,"nv":1.345,"tnv":1.345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019403,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019403,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019403,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019403,"nv":1.34,"tnv":1.34},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019403,"nv":1.3318,"tnv":1.3318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019403,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019403,"nv":1.3145,"tnv":1.3145},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019403,"nv":1.3153,"tnv":1.3153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019403,"nv":1.3022,"tnv":1.3022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019403,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019403,"nv":1.3248,"tnv":1.3248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019403,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019403,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019403,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019403,"nv":1.3666,"tnv":1.3666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019403,"nv":1.379,"tnv":1.379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019403,"nv":1.3657,"tnv":1.3657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019403,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019403,"nv":1.3677,"tnv":1.3677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019403,"nv":1.3631,"tnv":1.3631},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019403,"nv":1.3649,"tnv":1.3649},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019403,"nv":1.353,"tnv":1.353},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019403,"nv":1.3489,"tnv":1.3489},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019403,"nv":1.3592,"tnv":1.3592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019403,"nv":1.3569,"tnv":1.3569},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019403,"nv":1.3531,"tnv":1.3531},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019403,"nv":1.3604,"tnv":1.3604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019403,"nv":1.3478,"tnv":1.3478},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019403,"nv":1.3515,"tnv":1.3515},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019403,"nv":1.3401,"tnv":1.3401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019403,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019403,"nv":1.3269,"tnv":1.3269},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019403,"nv":1.3321,"tnv":1.3321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019403,"nv":1.3172,"tnv":1.3172},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019403,"nv":1.3157,"tnv":1.3157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019403,"nv":1.3404,"tnv":1.3404},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019403,"nv":1.3536,"tnv":1.3536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019403,"nv":1.333,"tnv":1.333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019403,"nv":1.3525,"tnv":1.3525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019403,"nv":1.3584,"tnv":1.3584},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019403,"nv":1.3665,"tnv":1.3665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019403,"nv":1.3548,"tnv":1.3548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019403,"nv":1.3448,"tnv":1.3448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019403,"nv":1.3318,"tnv":1.3318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019403,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019403,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019403,"nv":1.3264,"tnv":1.3264},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019403,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019403,"nv":1.3332,"tnv":1.3332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019403,"nv":1.3406,"tnv":1.3406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019403,"nv":1.3565,"tnv":1.3565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019403,"nv":1.3456,"tnv":1.3456},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019403,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019403,"nv":1.3415,"tnv":1.3415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019403,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019403,"nv":1.3174,"tnv":1.3174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019403,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019403,"nv":1.3303,"tnv":1.3303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019403,"nv":1.3134,"tnv":1.3134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019403,"nv":1.2783,"tnv":1.2783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019403,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019403,"nv":1.3153,"tnv":1.3153},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019403,"nv":1.3425,"tnv":1.3425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019403,"nv":1.341,"tnv":1.341},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019403,"nv":1.3526,"tnv":1.3526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019403,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019403,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019403,"nv":1.3587,"tnv":1.3587},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019403,"nv":1.3468,"tnv":1.3468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019403,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019403,"nv":1.3407,"tnv":1.3407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019403,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019403,"nv":1.3255,"tnv":1.3255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019403,"nv":1.3055,"tnv":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019403,"nv":1.2761,"tnv":1.2761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019403,"nv":1.2921,"tnv":1.2921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019403,"nv":1.2827,"tnv":1.2827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019403,"nv":1.2804,"tnv":1.2804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019403,"nv":1.2616,"tnv":1.2616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019403,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019403,"nv":1.2663,"tnv":1.2663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019403,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019403,"nv":1.2457,"tnv":1.2457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019403,"nv":1.2394,"tnv":1.2394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019403,"nv":1.237,"tnv":1.237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019403,"nv":1.2495,"tnv":1.2495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019403,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019403,"nv":1.247,"tnv":1.247},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019403,"nv":1.2489,"tnv":1.2489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019403,"nv":1.2483,"tnv":1.2483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019403,"nv":1.2372,"tnv":1.2372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019403,"nv":1.2436,"tnv":1.2436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019403,"nv":1.238,"tnv":1.238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019403,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019403,"nv":1.2204,"tnv":1.2204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019403,"nv":1.2149,"tnv":1.2149},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019403,"nv":1.2147,"tnv":1.2147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019403,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019403,"nv":1.2174,"tnv":1.2174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019403,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019403,"nv":1.2021,"tnv":1.2021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019403,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019403,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019403,"nv":1.185,"tnv":1.185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019403,"nv":1.1917,"tnv":1.1917},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019403,"nv":1.186,"tnv":1.186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019403,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019403,"nv":1.1906,"tnv":1.1906},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019403,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019403,"nv":1.1752,"tnv":1.1752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019403,"nv":1.1785,"tnv":1.1785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019403,"nv":1.1675,"tnv":1.1675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019403,"nv":1.1473,"tnv":1.1473},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019403,"nv":1.1343,"tnv":1.1343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019403,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019403,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019403,"nv":1.1549,"tnv":1.1549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019403,"nv":1.1537,"tnv":1.1537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019403,"nv":1.1509,"tnv":1.1509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019403,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019403,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019403,"nv":1.155,"tnv":1.155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019403,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019403,"nv":1.1512,"tnv":1.1512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019403,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019403,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019403,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019403,"nv":1.1388,"tnv":1.1388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019403,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019403,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019403,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019403,"nv":1.1386,"tnv":1.1386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019403,"nv":1.1331,"tnv":1.1331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019403,"nv":1.1448,"tnv":1.1448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019403,"nv":1.1582,"tnv":1.1582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019403,"nv":1.1589,"tnv":1.1589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019403,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019403,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019403,"nv":1.1449,"tnv":1.1449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019403,"nv":1.1575,"tnv":1.1575},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019403,"nv":1.1565,"tnv":1.1565},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019403,"nv":1.1593,"tnv":1.1593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019403,"nv":1.1473,"tnv":1.1473},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019403,"nv":1.1598,"tnv":1.1598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019403,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019403,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019403,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019403,"nv":1.1121,"tnv":1.1121},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019403,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019403,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019403,"nv":1.1154,"tnv":1.1154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019403,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019403,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019403,"nv":1.115,"tnv":1.115},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019403,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019403,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019403,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019403,"nv":1.1038,"tnv":1.1038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019403,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019403,"nv":1.0909,"tnv":1.0909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019403,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019403,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019403,"nv":1.053,"tnv":1.053},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019403,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019403,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019403,"nv":1.1755,"tnv":1.1755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019403,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019403,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019403,"nv":1.167,"tnv":1.167},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019403,"nv":1.179,"tnv":1.179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019403,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019403,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019403,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019403,"nv":1.187,"tnv":1.187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019403,"nv":1.2025,"tnv":1.2025},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019403,"nv":1.205,"tnv":1.205},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019403,"nv":1.2123,"tnv":1.2123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019403,"nv":1.208,"tnv":1.208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019403,"nv":1.2056,"tnv":1.2056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019403,"nv":1.1905,"tnv":1.1905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019403,"nv":1.2009,"tnv":1.2009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019403,"nv":1.1999,"tnv":1.1999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019403,"nv":1.1881,"tnv":1.1881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019403,"nv":1.1903,"tnv":1.1903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019403,"nv":1.1928,"tnv":1.1928},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019403,"nv":1.1723,"tnv":1.1723},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019403,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019403,"nv":1.156,"tnv":1.156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019403,"nv":1.1553,"tnv":1.1553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019403,"nv":1.1905,"tnv":1.1905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019403,"nv":1.195,"tnv":1.195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019403,"nv":1.1759,"tnv":1.1759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019403,"nv":1.1841,"tnv":1.1841},{"stockId":3000000019403,"date":"2025-02-20T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000019403,"date":"2025-02-19T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000019403,"date":"2025-02-18T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000019403,"date":"2025-02-17T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000019403,"date":"2025-02-16T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000019403,"date":"2025-02-13T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000019403,"date":"2025-02-12T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000019403,"date":"2025-02-11T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000019403,"date":"2025-02-10T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000019403,"date":"2025-02-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000019403,"date":"2025-02-06T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000019403,"date":"2025-02-05T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000019403,"date":"2025-02-04T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000019403,"date":"2025-01-26T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000019403,"date":"2025-01-23T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000019403,"date":"2025-01-22T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019403,"date":"2025-01-21T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000019403,"date":"2025-01-20T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000019403,"date":"2025-01-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000019403,"date":"2025-01-16T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000019403,"date":"2025-01-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019403,"date":"2025-01-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000019403,"date":"2025-01-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019403,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000019403,"date":"2025-01-09T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019403,"date":"2025-01-08T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000019403,"date":"2025-01-07T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000019403,"date":"2025-01-06T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000019403,"date":"2025-01-05T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000019403,"date":"2025-01-02T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000019403,"date":"2025-01-01T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000019403,"date":"2024-12-30T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000019403,"date":"2024-12-29T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000019403,"date":"2024-12-26T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019403,"date":"2024-12-25T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019403,"date":"2024-12-24T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000019403,"date":"2024-12-23T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000019403,"date":"2024-12-22T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000019403,"date":"2024-12-19T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000019403,"date":"2024-12-18T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000019403,"date":"2024-12-17T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000019403,"date":"2024-12-16T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000019403,"date":"2024-12-15T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000019403,"date":"2024-12-12T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000019403,"date":"2024-12-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000019403,"date":"2024-12-10T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000019403,"date":"2024-12-09T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000019403,"date":"2024-12-08T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019403,"date":"2024-12-05T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000019403,"date":"2024-12-04T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019403,"date":"2024-12-03T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000019403,"date":"2024-12-02T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019403,"date":"2024-12-01T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000019403,"date":"2024-11-28T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000019403,"date":"2024-11-27T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000019403,"date":"2024-11-26T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019403,"date":"2024-11-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019403,"date":"2024-11-24T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000019403,"date":"2024-11-21T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000019403,"date":"2024-11-20T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000019403,"date":"2024-11-19T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000019403,"date":"2024-11-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000019403,"date":"2024-11-17T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000019403,"date":"2024-11-14T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000019403,"date":"2024-11-13T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000019403,"date":"2024-11-12T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000019403,"date":"2024-11-11T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000019403,"date":"2024-11-10T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000019403,"date":"2024-11-07T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000019403,"date":"2024-11-06T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000019403,"date":"2024-11-05T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000019403,"date":"2024-11-04T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000019403,"date":"2024-11-03T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000019403,"date":"2024-10-31T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019403,"date":"2024-10-30T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000019403,"date":"2024-10-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019403,"date":"2024-10-28T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000019403,"date":"2024-10-27T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000019403,"date":"2024-10-24T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019403,"date":"2024-10-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019403,"date":"2024-10-22T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000019403,"date":"2024-10-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019403,"date":"2024-10-20T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019403,"date":"2024-10-17T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000019403,"date":"2024-10-16T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000019403,"date":"2024-10-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019403,"date":"2024-10-14T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000019403,"date":"2024-10-13T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000019403,"date":"2024-10-10T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000019403,"date":"2024-10-09T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000019403,"date":"2024-10-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000019403,"date":"2024-10-07T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000019403,"date":"2024-09-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000019403,"date":"2024-09-26T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000019403,"date":"2024-09-25T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000019403,"date":"2024-09-24T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000019403,"date":"2024-09-23T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000019403,"date":"2024-09-22T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000019403,"date":"2024-09-19T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000019403,"date":"2024-09-18T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000019403,"date":"2024-09-17T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000019403,"date":"2024-09-12T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000019403,"date":"2024-09-11T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000019403,"date":"2024-09-10T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000019403,"date":"2024-09-09T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000019403,"date":"2024-09-08T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000019403,"date":"2024-09-05T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000019403,"date":"2024-09-04T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000019403,"date":"2024-09-03T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000019403,"date":"2024-09-02T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000019403,"date":"2024-09-01T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000019403,"date":"2024-08-29T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000019403,"date":"2024-08-28T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000019403,"date":"2024-08-27T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000019403,"date":"2024-08-26T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000019403,"date":"2024-08-25T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000019403,"date":"2024-08-22T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000019403,"date":"2024-08-21T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000019403,"date":"2024-08-20T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000019403,"date":"2024-08-19T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000019403,"date":"2024-08-18T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000019403,"date":"2024-08-15T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000019403,"date":"2024-08-14T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000019403,"date":"2024-08-13T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000019403,"date":"2024-08-12T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000019403,"date":"2024-08-11T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000019403,"date":"2024-08-08T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000019403,"date":"2024-08-07T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000019403,"date":"2024-08-06T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000019403,"date":"2024-08-05T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000019403,"date":"2024-08-04T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000019403,"date":"2024-08-01T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000019403,"date":"2024-07-31T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000019403,"date":"2024-07-30T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019403,"date":"2024-07-29T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000019403,"date":"2024-07-28T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000019403,"date":"2024-07-25T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000019403,"date":"2024-07-24T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000019403,"date":"2024-07-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000019403,"date":"2024-07-22T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000019403,"date":"2024-07-21T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000019403,"date":"2024-07-18T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019403,"date":"2024-07-17T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000019403,"date":"2024-07-16T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019403,"date":"2024-07-15T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000019403,"date":"2024-07-14T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000019403,"date":"2024-07-11T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019403,"date":"2024-07-10T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000019403,"date":"2024-07-09T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000019403,"date":"2024-07-08T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000019403,"date":"2024-07-07T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000019403,"date":"2024-07-04T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000019403,"date":"2024-07-03T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000019403,"date":"2024-07-02T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000019403,"date":"2024-07-01T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019403,"date":"2024-06-30T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000019403,"date":"2024-06-27T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000019403,"date":"2024-06-26T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000019403,"date":"2024-06-25T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019403,"date":"2024-06-24T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000019403,"date":"2024-06-23T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000019403,"date":"2024-06-20T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000019403,"date":"2024-06-19T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000019403,"date":"2024-06-18T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000019403,"date":"2024-06-17T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000019403,"date":"2024-06-16T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019403,"date":"2024-06-13T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000019403,"date":"2024-06-12T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000019403,"date":"2024-06-11T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000019403,"date":"2024-06-10T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000019403,"date":"2024-06-06T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019403,"date":"2024-06-05T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000019403,"date":"2024-06-04T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000019403,"date":"2024-06-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000019403,"date":"2024-06-02T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019403,"date":"2024-05-30T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000019403,"date":"2024-05-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000019403,"date":"2024-05-28T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000019403,"date":"2024-05-27T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000019403,"date":"2024-05-26T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019403,"date":"2024-05-23T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019403,"date":"2024-05-22T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019403,"date":"2024-05-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000019403,"date":"2024-05-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000019403,"date":"2024-05-19T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019403,"date":"2024-05-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000019403,"date":"2024-05-15T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000019403,"date":"2024-05-14T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000019403,"date":"2024-05-13T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019403,"date":"2024-05-12T16:00:00.000Z","nv":1.0322,"tnv":1.0322}],"influencesList":[]}