window.pageData = {"startDate":"2024-05-13T00:20:16.920Z","endDate":"2026-05-13T00:20:16.920Z","stock":{"_id":3000000019402,"stockCode":"019402","masterFundShortName":"财通资管中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管中证1000指数增强A","name":"财通资管中证1000指数增强型证券投资基金","fundCollectionId":4000051320000,"setUpAssetScale":92067905.83,"setUpDate":"2024-04-28T16:00:00.000Z","setUpShares":92067905.83,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ctzgzz1000zszqxzqtzjj","followedNum":3,"memoNum":1,"indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"辛晨晨","stockType":"fund_manager","stockCode":"db20768520","exchange":"fm","tickerId":240303209000}],"hotMetrics":{"fss":{"stockId":3000000019402,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9327,"f_ind_h_s_r":0.0673,"f_h_a":210,"f_ind_h_s_r_c_hy":-0.013499999999999998,"f_ins_h_s_r_c_hy":0.013499999999999956,"f_ind_h_s_r_c_1y":-0.0915,"f_ins_h_s_r_c_1y":0.09149999999999991},"fpr":{"stockId":3000000019402,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2679245283018868,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.3759256070260031,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.3797423680959944,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.3215949319918017,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.17915031564579423,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.4407951598962835,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.40130459444129324},"fp":{"stockId":3000000019402,"type":"fp","f_cagr_p_r_fs":0.2719954406007523,"f_p_r_d1":-0.0018413123535319098,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.018691588785046728,"f_p_r_m1":0.08574091332712075,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.6822429906542056,"f_p_r_m3":0.05498059508408781,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.5981308411214953,"f_p_r_m6":0.18669965075669204,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.7924528301886793,"f_p_r_fys":0.17515671157864232,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.9065420560747663,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y1":0.40072140158021075,"f_p_r_y2":0.578896418199417},"ff":{"stockId":3000000019402,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.001,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000019402,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.631,"f_nv_cr":-0.001285897985426443},"f_as":{"stockId":3000000019402,"type":"f_as","f_tas":10388319.792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019403,"name":"财通资管中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019403","tickerId":19403,"shortName":"财通资管中证1000指数增强C","currency":"CNY","__csrcFundId":13633,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:12:09.648Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051320000,"pinyin":"ctzgzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600057,"holdings":32700,"marketCap":264216,"netValueRatio":0.0136,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":603456,"holdings":15000,"marketCap":258300,"netValueRatio":0.0133,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600064,"holdings":30427,"marketCap":254065,"netValueRatio":0.0131,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600210,"holdings":36500,"marketCap":251485,"netValueRatio":0.0129,"quarterlyChange":-0.06258503401360671,"stock":{"stockCode":"600210","exchange":"sh","stockType":"company","tickerId":600210,"name":"紫江企业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":300363,"holdings":11700,"marketCap":245700,"netValueRatio":0.0126,"quarterlyChange":-0.09638554216867401,"stock":{"stockCode":"300363","exchange":"sz","stockType":"company","tickerId":300363,"name":"博腾股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":301087,"holdings":4353,"marketCap":244769,"netValueRatio":0.0126,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":600428,"holdings":26200,"marketCap":235538,"netValueRatio":0.0121,"quarterlyChange":0.26619718309859186,"stock":{"stockCode":"600428","exchange":"sh","stockType":"company","tickerId":600428,"name":"中远海特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":300409,"holdings":9400,"marketCap":231052,"netValueRatio":0.0119,"quarterlyChange":0.09293019119608625,"stock":{"stockCode":"300409","exchange":"sz","stockType":"company","tickerId":300409,"name":"道氏技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":603317,"holdings":16300,"marketCap":200164,"netValueRatio":0.0103,"quarterlyChange":-0.019169329073482677,"stock":{"stockCode":"603317","exchange":"sh","stockType":"company","tickerId":603317,"name":"天味食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019402,"stockId":2668,"holdings":21500,"marketCap":191350,"netValueRatio":0.0098,"quarterlyChange":-0.14258188824662843,"stock":{"stockCode":"002668","exchange":"sz","stockType":"company","tickerId":2668,"name":"TCL智家"}}],"lastFsMetrics":{"latestTurnoverRate":12.096850988328782,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019402,"date":"2026-05-11T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000019402,"date":"2026-05-10T16:00:00.000Z","nv":1.6331,"tnv":1.6331},{"stockId":3000000019402,"date":"2026-05-07T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000019402,"date":"2026-05-06T16:00:00.000Z","nv":1.6004,"tnv":1.6004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019402,"nv":1.5764,"tnv":1.5764},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019402,"nv":1.5455,"tnv":1.5455},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019402,"nv":1.5393,"tnv":1.5393},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019402,"nv":1.5212,"tnv":1.5212},{"stockId":3000000019402,"date":"2026-04-26T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019402,"nv":1.5264,"tnv":1.5264},{"stockId":3000000019402,"date":"2026-04-22T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019402,"nv":1.5579,"tnv":1.5579},{"stockId":3000000019402,"date":"2026-04-20T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000019402,"date":"2026-04-19T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019402,"nv":1.545,"tnv":1.545},{"stockId":3000000019402,"date":"2026-04-15T16:00:00.000Z","nv":1.5419,"tnv":1.5419},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019402,"nv":1.5229,"tnv":1.5229},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019402,"nv":1.5259,"tnv":1.5259},{"stockId":3000000019402,"date":"2026-04-12T16:00:00.000Z","nv":1.5066,"tnv":1.5066},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019402,"nv":1.5022,"tnv":1.5022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019402,"nv":1.4939,"tnv":1.4939},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019402,"nv":1.5001,"tnv":1.5001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019402,"nv":1.4501,"tnv":1.4501},{"stockId":3000000019402,"date":"2026-04-02T16:00:00.000Z","nv":1.4378,"tnv":1.4378},{"stockId":3000000019402,"date":"2026-04-01T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000019402,"date":"2026-03-31T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019402,"nv":1.448,"tnv":1.448},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019402,"nv":1.4673,"tnv":1.4673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019402,"nv":1.4604,"tnv":1.4604},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019402,"nv":1.4472,"tnv":1.4472},{"stockId":3000000019402,"date":"2026-03-24T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000019402,"date":"2026-03-23T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019402,"nv":1.399,"tnv":1.399},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019402,"nv":1.4657,"tnv":1.4657},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019402,"nv":1.4827,"tnv":1.4827},{"stockId":3000000019402,"date":"2026-03-17T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"stockId":3000000019402,"date":"2026-03-16T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019402,"nv":1.5474,"tnv":1.5474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019402,"nv":1.5553,"tnv":1.5553},{"stockId":3000000019402,"date":"2026-03-11T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000019402,"date":"2026-03-10T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019402,"nv":1.5581,"tnv":1.5581},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019402,"nv":1.54,"tnv":1.54},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019402,"nv":1.5479,"tnv":1.5479},{"stockId":3000000019402,"date":"2026-03-04T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000019402,"date":"2026-03-03T16:00:00.000Z","nv":1.5124,"tnv":1.5124},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019402,"nv":1.5322,"tnv":1.5322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019402,"nv":1.5714,"tnv":1.5714},{"stockId":3000000019402,"date":"2026-02-26T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000019402,"date":"2026-02-25T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000019402,"date":"2026-02-24T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000019402,"date":"2026-02-23T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019402,"nv":1.5261,"tnv":1.5261},{"stockId":3000000019402,"date":"2026-02-11T16:00:00.000Z","nv":1.546,"tnv":1.546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019402,"nv":1.5366,"tnv":1.5366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019402,"nv":1.5254,"tnv":1.5254},{"stockId":3000000019402,"date":"2026-02-08T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019402,"nv":1.5088,"tnv":1.5088},{"stockId":3000000019402,"date":"2026-02-04T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000019402,"date":"2026-02-03T16:00:00.000Z","nv":1.5175,"tnv":1.5175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019402,"nv":1.5022,"tnv":1.5022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019402,"nv":1.4684,"tnv":1.4684},{"stockId":3000000019402,"date":"2026-01-29T16:00:00.000Z","nv":1.521,"tnv":1.521},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019402,"nv":1.5317,"tnv":1.5317},{"stockId":3000000019402,"date":"2026-01-27T16:00:00.000Z","nv":1.5414,"tnv":1.5414},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019402,"nv":1.539,"tnv":1.539},{"stockId":3000000019402,"date":"2026-01-25T16:00:00.000Z","nv":1.54,"tnv":1.54},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019402,"nv":1.5617,"tnv":1.5617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019402,"nv":1.5339,"tnv":1.5339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019402,"nv":1.5205,"tnv":1.5205},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019402,"nv":1.4979,"tnv":1.4979},{"stockId":3000000019402,"date":"2026-01-18T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019402,"nv":1.4888,"tnv":1.4888},{"stockId":3000000019402,"date":"2026-01-14T16:00:00.000Z","nv":1.4889,"tnv":1.4889},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019402,"nv":1.4912,"tnv":1.4912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019402,"nv":1.4851,"tnv":1.4851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019402,"nv":1.5023,"tnv":1.5023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019402,"nv":1.4733,"tnv":1.4733},{"stockId":3000000019402,"date":"2026-01-07T16:00:00.000Z","nv":1.451,"tnv":1.451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019402,"nv":1.4344,"tnv":1.4344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019402,"nv":1.4311,"tnv":1.4311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019402,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019402,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019402,"nv":1.3873,"tnv":1.3873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019402,"nv":1.3891,"tnv":1.3891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019402,"nv":1.3924,"tnv":1.3924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019402,"nv":1.3919,"tnv":1.3919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019402,"nv":1.3806,"tnv":1.3806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019402,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019402,"nv":1.3671,"tnv":1.3671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019402,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019402,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019402,"nv":1.345,"tnv":1.345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019402,"nv":1.331,"tnv":1.331},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019402,"nv":1.3509,"tnv":1.3509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019402,"nv":1.352,"tnv":1.352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019402,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019402,"nv":1.3596,"tnv":1.3596},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019402,"nv":1.3536,"tnv":1.3536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019402,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019402,"nv":1.3539,"tnv":1.3539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019402,"nv":1.338,"tnv":1.338},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019402,"nv":1.3379,"tnv":1.3379},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019402,"nv":1.342,"tnv":1.342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019402,"nv":1.3488,"tnv":1.3488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019402,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019402,"nv":1.3269,"tnv":1.3269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019402,"nv":1.3231,"tnv":1.3231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019402,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019402,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019402,"nv":1.2945,"tnv":1.2945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019402,"nv":1.3333,"tnv":1.3333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019402,"nv":1.3433,"tnv":1.3433},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019402,"nv":1.3485,"tnv":1.3485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019402,"nv":1.3675,"tnv":1.3675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019402,"nv":1.3753,"tnv":1.3753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019402,"nv":1.3878,"tnv":1.3878},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019402,"nv":1.3744,"tnv":1.3744},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019402,"nv":1.3779,"tnv":1.3779},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019402,"nv":1.3763,"tnv":1.3763},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019402,"nv":1.3717,"tnv":1.3717},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019402,"nv":1.3735,"tnv":1.3735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019402,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019402,"nv":1.3573,"tnv":1.3573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019402,"nv":1.3677,"tnv":1.3677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019402,"nv":1.3654,"tnv":1.3654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019402,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019402,"nv":1.3689,"tnv":1.3689},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019402,"nv":1.3561,"tnv":1.3561},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019402,"nv":1.3598,"tnv":1.3598},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019402,"nv":1.3483,"tnv":1.3483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019402,"nv":1.3399,"tnv":1.3399},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019402,"nv":1.335,"tnv":1.335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019402,"nv":1.3402,"tnv":1.3402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019402,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019402,"nv":1.3237,"tnv":1.3237},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019402,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019402,"nv":1.3618,"tnv":1.3618},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019402,"nv":1.341,"tnv":1.341},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019402,"nv":1.3607,"tnv":1.3607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019402,"nv":1.3665,"tnv":1.3665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019402,"nv":1.3747,"tnv":1.3747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019402,"nv":1.3627,"tnv":1.3627},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019402,"nv":1.3527,"tnv":1.3527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019402,"nv":1.3396,"tnv":1.3396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019402,"nv":1.3506,"tnv":1.3506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019402,"nv":1.3535,"tnv":1.3535},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019402,"nv":1.3341,"tnv":1.3341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019402,"nv":1.3435,"tnv":1.3435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019402,"nv":1.3409,"tnv":1.3409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019402,"nv":1.3483,"tnv":1.3483},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019402,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019402,"nv":1.3533,"tnv":1.3533},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019402,"nv":1.3421,"tnv":1.3421},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019402,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019402,"nv":1.3471,"tnv":1.3471},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019402,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019402,"nv":1.324,"tnv":1.324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019402,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019402,"nv":1.3207,"tnv":1.3207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019402,"nv":1.2855,"tnv":1.2855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019402,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019402,"nv":1.3226,"tnv":1.3226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019402,"nv":1.35,"tnv":1.35},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019402,"nv":1.3484,"tnv":1.3484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019402,"nv":1.36,"tnv":1.36},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019402,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019402,"nv":1.3727,"tnv":1.3727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019402,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019402,"nv":1.3541,"tnv":1.3541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019402,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019402,"nv":1.3479,"tnv":1.3479},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019402,"nv":1.3337,"tnv":1.3337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019402,"nv":1.3326,"tnv":1.3326},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019402,"nv":1.3125,"tnv":1.3125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019402,"nv":1.283,"tnv":1.283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019402,"nv":1.299,"tnv":1.299},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019402,"nv":1.2896,"tnv":1.2896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019402,"nv":1.2872,"tnv":1.2872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019402,"nv":1.2683,"tnv":1.2683},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019402,"nv":1.2722,"tnv":1.2722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019402,"nv":1.273,"tnv":1.273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019402,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019402,"nv":1.2523,"tnv":1.2523},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019402,"nv":1.2459,"tnv":1.2459},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019402,"nv":1.2435,"tnv":1.2435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019402,"nv":1.256,"tnv":1.256},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019402,"nv":1.262,"tnv":1.262},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019402,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019402,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019402,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019402,"nv":1.2435,"tnv":1.2435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019402,"nv":1.25,"tnv":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019402,"nv":1.2443,"tnv":1.2443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019402,"nv":1.23,"tnv":1.23},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019402,"nv":1.2266,"tnv":1.2266},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019402,"nv":1.221,"tnv":1.221},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019402,"nv":1.2209,"tnv":1.2209},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019402,"nv":1.2257,"tnv":1.2257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019402,"nv":1.2235,"tnv":1.2235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019402,"nv":1.2178,"tnv":1.2178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019402,"nv":1.208,"tnv":1.208},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019402,"nv":1.2094,"tnv":1.2094},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019402,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019402,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019402,"nv":1.1976,"tnv":1.1976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019402,"nv":1.1919,"tnv":1.1919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019402,"nv":1.1977,"tnv":1.1977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019402,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019402,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019402,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019402,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019402,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019402,"nv":1.1528,"tnv":1.1528},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019402,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019402,"nv":1.144,"tnv":1.144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019402,"nv":1.1594,"tnv":1.1594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019402,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019402,"nv":1.1591,"tnv":1.1591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019402,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019402,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019402,"nv":1.1689,"tnv":1.1689},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019402,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019402,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019402,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019402,"nv":1.1585,"tnv":1.1585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019402,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019402,"nv":1.1491,"tnv":1.1491},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019402,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019402,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019402,"nv":1.1399,"tnv":1.1399},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019402,"nv":1.1423,"tnv":1.1423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019402,"nv":1.1437,"tnv":1.1437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019402,"nv":1.1381,"tnv":1.1381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019402,"nv":1.1498,"tnv":1.1498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019402,"nv":1.1634,"tnv":1.1634},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019402,"nv":1.164,"tnv":1.164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019402,"nv":1.1578,"tnv":1.1578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019402,"nv":1.1528,"tnv":1.1528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019402,"nv":1.1499,"tnv":1.1499},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019402,"nv":1.1625,"tnv":1.1625},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019402,"nv":1.1615,"tnv":1.1615},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019402,"nv":1.1644,"tnv":1.1644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019402,"nv":1.1523,"tnv":1.1523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019402,"nv":1.1648,"tnv":1.1648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019402,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019402,"nv":1.1505,"tnv":1.1505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019402,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019402,"nv":1.117,"tnv":1.117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019402,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019402,"nv":1.124,"tnv":1.124},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019402,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019402,"nv":1.1303,"tnv":1.1303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019402,"nv":1.1229,"tnv":1.1229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019402,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019402,"nv":1.1028,"tnv":1.1028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019402,"nv":1.1031,"tnv":1.1031},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019402,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019402,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019402,"nv":1.1095,"tnv":1.1095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019402,"nv":1.0955,"tnv":1.0955},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019402,"nv":1.0945,"tnv":1.0945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019402,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019402,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019402,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019402,"nv":1.1701,"tnv":1.1701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019402,"nv":1.1803,"tnv":1.1803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019402,"nv":1.1751,"tnv":1.1751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019402,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019402,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019402,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019402,"nv":1.1866,"tnv":1.1866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019402,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019402,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019402,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019402,"nv":1.2073,"tnv":1.2073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019402,"nv":1.2098,"tnv":1.2098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019402,"nv":1.2171,"tnv":1.2171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019402,"nv":1.2128,"tnv":1.2128},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019402,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019402,"nv":1.1951,"tnv":1.1951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019402,"nv":1.2054,"tnv":1.2054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019402,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019402,"nv":1.1926,"tnv":1.1926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019402,"nv":1.1948,"tnv":1.1948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019402,"nv":1.1972,"tnv":1.1972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019402,"nv":1.1767,"tnv":1.1767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019402,"nv":1.1752,"tnv":1.1752},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019402,"nv":1.1603,"tnv":1.1603},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019402,"nv":1.1596,"tnv":1.1596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019402,"nv":1.1949,"tnv":1.1949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019402,"nv":1.1994,"tnv":1.1994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019402,"nv":1.1802,"tnv":1.1802},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019402,"nv":1.1884,"tnv":1.1884},{"stockId":3000000019402,"date":"2025-02-20T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000019402,"date":"2025-02-19T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000019402,"date":"2025-02-18T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000019402,"date":"2025-02-17T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000019402,"date":"2025-02-16T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000019402,"date":"2025-02-13T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000019402,"date":"2025-02-12T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000019402,"date":"2025-02-11T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000019402,"date":"2025-02-10T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000019402,"date":"2025-02-09T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000019402,"date":"2025-02-06T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000019402,"date":"2025-02-05T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000019402,"date":"2025-02-04T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000019402,"date":"2025-01-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000019402,"date":"2025-01-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000019402,"date":"2025-01-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000019402,"date":"2025-01-21T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019402,"date":"2025-01-20T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000019402,"date":"2025-01-19T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000019402,"date":"2025-01-16T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000019402,"date":"2025-01-15T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000019402,"date":"2025-01-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019402,"date":"2025-01-13T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000019402,"date":"2025-01-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019402,"date":"2025-01-09T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019402,"date":"2025-01-08T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000019402,"date":"2025-01-07T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019402,"date":"2025-01-06T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000019402,"date":"2025-01-05T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000019402,"date":"2025-01-02T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000019402,"date":"2025-01-01T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000019402,"date":"2024-12-30T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000019402,"date":"2024-12-29T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000019402,"date":"2024-12-26T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000019402,"date":"2024-12-25T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000019402,"date":"2024-12-24T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000019402,"date":"2024-12-23T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000019402,"date":"2024-12-22T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000019402,"date":"2024-12-19T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000019402,"date":"2024-12-18T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000019402,"date":"2024-12-17T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000019402,"date":"2024-12-16T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000019402,"date":"2024-12-15T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000019402,"date":"2024-12-12T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000019402,"date":"2024-12-11T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000019402,"date":"2024-12-10T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000019402,"date":"2024-12-09T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000019402,"date":"2024-12-08T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000019402,"date":"2024-12-05T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000019402,"date":"2024-12-04T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000019402,"date":"2024-12-03T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000019402,"date":"2024-12-02T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000019402,"date":"2024-12-01T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000019402,"date":"2024-11-28T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000019402,"date":"2024-11-27T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000019402,"date":"2024-11-26T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000019402,"date":"2024-11-25T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000019402,"date":"2024-11-24T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000019402,"date":"2024-11-21T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000019402,"date":"2024-11-20T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000019402,"date":"2024-11-19T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000019402,"date":"2024-11-18T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000019402,"date":"2024-11-17T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000019402,"date":"2024-11-14T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000019402,"date":"2024-11-13T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000019402,"date":"2024-11-12T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000019402,"date":"2024-11-11T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000019402,"date":"2024-11-10T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000019402,"date":"2024-11-07T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000019402,"date":"2024-11-06T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000019402,"date":"2024-11-05T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000019402,"date":"2024-11-04T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000019402,"date":"2024-11-03T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000019402,"date":"2024-10-31T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019402,"date":"2024-10-30T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000019402,"date":"2024-10-29T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000019402,"date":"2024-10-28T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019402,"date":"2024-10-27T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000019402,"date":"2024-10-24T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000019402,"date":"2024-10-23T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000019402,"date":"2024-10-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000019402,"date":"2024-10-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000019402,"date":"2024-10-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019402,"date":"2024-10-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000019402,"date":"2024-10-16T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000019402,"date":"2024-10-15T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000019402,"date":"2024-10-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000019402,"date":"2024-10-13T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019402,"date":"2024-10-10T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000019402,"date":"2024-10-09T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000019402,"date":"2024-10-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019402,"date":"2024-10-07T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000019402,"date":"2024-09-29T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019402,"date":"2024-09-26T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000019402,"date":"2024-09-25T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000019402,"date":"2024-09-24T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000019402,"date":"2024-09-23T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000019402,"date":"2024-09-22T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000019402,"date":"2024-09-19T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000019402,"date":"2024-09-18T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000019402,"date":"2024-09-17T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000019402,"date":"2024-09-12T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000019402,"date":"2024-09-11T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000019402,"date":"2024-09-10T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000019402,"date":"2024-09-09T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000019402,"date":"2024-09-08T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000019402,"date":"2024-09-05T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000019402,"date":"2024-09-04T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000019402,"date":"2024-09-03T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000019402,"date":"2024-09-02T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000019402,"date":"2024-09-01T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000019402,"date":"2024-08-29T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000019402,"date":"2024-08-28T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000019402,"date":"2024-08-27T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000019402,"date":"2024-08-26T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000019402,"date":"2024-08-25T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000019402,"date":"2024-08-22T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000019402,"date":"2024-08-21T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000019402,"date":"2024-08-20T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000019402,"date":"2024-08-19T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000019402,"date":"2024-08-18T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000019402,"date":"2024-08-15T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000019402,"date":"2024-08-14T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000019402,"date":"2024-08-13T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000019402,"date":"2024-08-12T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000019402,"date":"2024-08-11T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000019402,"date":"2024-08-08T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000019402,"date":"2024-08-07T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000019402,"date":"2024-08-06T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000019402,"date":"2024-08-05T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000019402,"date":"2024-08-04T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000019402,"date":"2024-08-01T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000019402,"date":"2024-07-31T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000019402,"date":"2024-07-30T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000019402,"date":"2024-07-29T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000019402,"date":"2024-07-28T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000019402,"date":"2024-07-25T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000019402,"date":"2024-07-24T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000019402,"date":"2024-07-23T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000019402,"date":"2024-07-22T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000019402,"date":"2024-07-21T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000019402,"date":"2024-07-18T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000019402,"date":"2024-07-17T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000019402,"date":"2024-07-16T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000019402,"date":"2024-07-15T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019402,"date":"2024-07-14T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000019402,"date":"2024-07-11T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000019402,"date":"2024-07-10T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000019402,"date":"2024-07-09T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000019402,"date":"2024-07-08T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000019402,"date":"2024-07-07T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000019402,"date":"2024-07-04T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000019402,"date":"2024-07-03T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000019402,"date":"2024-07-02T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000019402,"date":"2024-07-01T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000019402,"date":"2024-06-30T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000019402,"date":"2024-06-27T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000019402,"date":"2024-06-26T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000019402,"date":"2024-06-25T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000019402,"date":"2024-06-24T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000019402,"date":"2024-06-23T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000019402,"date":"2024-06-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000019402,"date":"2024-06-19T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000019402,"date":"2024-06-18T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000019402,"date":"2024-06-17T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000019402,"date":"2024-06-16T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019402,"date":"2024-06-13T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000019402,"date":"2024-06-12T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000019402,"date":"2024-06-11T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000019402,"date":"2024-06-10T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000019402,"date":"2024-06-06T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000019402,"date":"2024-06-05T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000019402,"date":"2024-06-04T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019402,"date":"2024-06-03T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000019402,"date":"2024-06-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000019402,"date":"2024-05-30T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000019402,"date":"2024-05-29T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000019402,"date":"2024-05-28T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000019402,"date":"2024-05-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019402,"date":"2024-05-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000019402,"date":"2024-05-23T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000019402,"date":"2024-05-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000019402,"date":"2024-05-21T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000019402,"date":"2024-05-20T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000019402,"date":"2024-05-19T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019402,"date":"2024-05-16T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000019402,"date":"2024-05-15T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000019402,"date":"2024-05-14T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000019402,"date":"2024-05-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325}],"influencesList":[]}