window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:06:58.906Z","endDate":"2026-05-18T18:06:58.906Z","stock":{"_id":3000000019401,"stockCode":"019401","masterFundShortName":"交银瑞元三年定期开放混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19401,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"交银瑞元三年定期开放混合","fundCollectionId":4000050480000,"name":"交银施罗德瑞元三年定期开放混合型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":1668358143.79,"setUpDate":"2023-10-26T16:00:00.000Z","setUpShares":1668358143.79,"pinyin":"jysldrysndqkfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"杨金金","stockType":"fund_manager","stockCode":"db20744923","exchange":"fm","tickerId":251010207020}],"hotMetrics":{"fss":{"stockId":3000000019401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12,"f_ind_h_s_r":0.88,"f_h_a":27039,"f_h_s_a":61660,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019401,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6342901646639965,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.8988946684005201,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8622767612578065,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7417488941816944,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.541127098321343,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.10921809770957915},"fp":{"stockId":3000000019401,"type":"fp","f_p_r_d1":0.022004889975550057,"f_p_r_m1":-0.038231862173107145,"f_p_r_fys":0.021506160239119332,"f_p_r_m3":-0.06567980262719197,"f_p_r_m6":0.007985037047694599,"f_p_r_y1":0.2282608695652173,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000019401,"type":"ff","f_m_f":8783939,"f_m_f_r":0.01,"f_c_f":1756787,"f_c_f_r":0.002,"f_m_a_c_f":10540726,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019401,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4012,"f_nv_cr":-0.03816584294343761},"f_as":{"stockId":3000000019401,"type":"f_as","f_tas":2384161815.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":301035,"holdings":2897073,"marketCap":220872845,"netValueRatio":0.0929,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":300677,"holdings":2106677,"marketCap":123619806,"netValueRatio":0.052,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":2271,"holdings":7910900,"marketCap":121115879,"netValueRatio":0.0509,"quarterlyChange":0.12656364974245848,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":603345,"holdings":803601,"marketCap":74943829,"netValueRatio":0.0315,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":603737,"holdings":953420,"marketCap":48338394,"netValueRatio":0.0203,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":2043,"holdings":3064736,"marketCap":47074344,"netValueRatio":0.0198,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":2078,"holdings":3135695,"marketCap":46502356,"netValueRatio":0.0196,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":1000000000000883,"holdings":1821000,"marketCap":45019854,"netValueRatio":0.0189,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":1000000000002689,"holdings":6831709,"marketCap":39871899,"netValueRatio":0.0168,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockId":1000000000002648,"holdings":391800,"marketCap":27329244,"netValueRatio":0.0115,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e7d7646201787ae12a57b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000019401,"stockCode":"113687","stockName":"振华转债","holdings":3900,"marketCap":1499435,"netValueRatio":0.0006,"lastUpdated":"2026-04-21T20:00:36.575Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5900766966311997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-05-07T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-29T16:00:00.000Z","value":-0.0411,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-23T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-16T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-09T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-04-02T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-26T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-19T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-03-05T16:00:00.000Z","value":-0.0267,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-20T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-16T16:00:00.000Z","value":-0.003,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-10T16:00:00.000Z","value":-0.0461,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-04-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-02-20T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-02-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-02-06T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-01-26T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-01-23T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-01-16T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-01-09T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2025-01-02T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-12-30T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-12-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-12-19T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-12-12T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-12-05T16:00:00.000Z","value":-0.03,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-11-28T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-11-21T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-11-14T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-10-31T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-10-24T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-10-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-10-10T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-26T16:00:00.000Z","value":-0.0686,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-19T16:00:00.000Z","value":-0.1609,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-12T16:00:00.000Z","value":-0.1683,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-05T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-08-29T16:00:00.000Z","value":-0.1224,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2024-08-22T16:00:00.000Z","value":-0.1341,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2024-08-15T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-08-08T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2024-08-01T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-07-25T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-07-18T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2024-07-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-07-04T16:00:00.000Z","value":-0.061,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-06-29T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2024-06-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-06-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-06-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0103,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-02-01T16:00:00.000Z","value":-0.038,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-18T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-01-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-30T16:00:00.000Z","value":-0.01,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-28T16:00:00.000Z","value":-0.01,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-14T16:00:00.000Z","value":-0.0105,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-12-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4568},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4405},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4398},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4569},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.43},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4224},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.5013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4912},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.5321},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.5143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4858},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.4022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3629},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3451},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3601},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3106},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.3071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.2983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.2778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.2349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.243},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.2136},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1967},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1743},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1579},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0895},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1286},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1043},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1028},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0834},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0867},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0814},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0771},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0714},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.04},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0549},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0829},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0899},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0943},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.086},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0667},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.079},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0685},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0899},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0701},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0724},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0507},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9466},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9382},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9664},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.99},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9945},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0057},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0112},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0285},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0593},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0753},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.08},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1226},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1115},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1281},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.1017},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0862},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0882},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0847},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0657},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0525},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0634},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0496},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.029},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0301},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0066},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.969},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0016},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9933},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0022},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9993},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9972},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9972},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9931},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":0.9967},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0022},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0044},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0037},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0073},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0023},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1.0014},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000019401,"lxr_nv_fc":1}]}