window.pageData = {"fund":{"_id":3000000019400,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券A","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820}],"hotMetrics":{"fss":{"stockId":3000000019400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873000000000001,"f_ind_h_s_r":0.0127,"f_h_a":1025,"f_h_s_a":6086249,"f_ind_h_s_r_c_hy":-0.012799999999999999,"f_ins_h_s_r_c_hy":0.012800000000000034,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0028000000000000247},"fpr":{"stockId":3000000019400,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6263115415657788,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8621949628082997,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.4560730351944959,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5276469796851877,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.9061470124659693,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.44749661705006766,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.5308479049818542},"fp":{"stockId":3000000019400,"type":"fp","f_cagr_p_r_fs":0.030087798964827606,"f_p_r_d1":0,"f_p_r_fys":0.011967755518914158,"f_p_r_m1":-0.000994434907387931,"f_p_r_m3":0.006684117501600362,"f_p_r_m6":0.01348661846996313,"f_p_r_y1":0.006169466216134234,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":0.047806996358415565,"f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019400,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":1160970,"f_m_a_c_f":4643880,"f_m_f":3482910,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019400,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0025,"f_nv_cr":-0.0001994614540740125},"f_as":{"stockId":3000000019400,"type":"f_as","f_tas":1216881122.5227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰君安安睿纯债债券C","currency":"CNY","__csrcFundId":13390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:57.379Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019400,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019400},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019400},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019400},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019400},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019400},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019400},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019400},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019400},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019400},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019400},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019400},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019400},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019400},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019400},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019400},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019400},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019400},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019400},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019400},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019400},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019400},{"stockId":3000000019400,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019400,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019400,"date":"2024-07-08T16:00:00.000Z"}],"sharesList":[{"s":1214573433,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":1214573433},{"s":1638816515,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":1638816515},{"s":2186057688,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":2186057688},{"s":2221277329,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":2221277329},{"s":2671404824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":2671404824},{"s":3835940070,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":3835940070},{"s":2526018993,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019400,"source":"csrc_xbrl","s_forward":2526018993}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400,"assetScale":1216881122.5227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"assetScale":1640291449.8634999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400,"assetScale":2204857784.1168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"assetScale":2278142028.6224003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400,"assetScale":2740059927.9768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"assetScale":3996665958.933},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019400,"assetScale":2578307586.1551}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0779,"netValue_forward":1.0025},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0027,"totalNetValue":1.0781,"netValue_forward":1.0027},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0776,"netValue_forward":1.0022},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0027,"totalNetValue":1.0781,"netValue_forward":1.0027},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0027,"totalNetValue":1.0781,"netValue_forward":1.0027},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0038,"totalNetValue":1.0792,"netValue_forward":1.0038},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.005,"totalNetValue":1.0804,"netValue_forward":1.005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0037,"totalNetValue":1.0791,"netValue_forward":1.0037},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0035,"totalNetValue":1.0789,"netValue_forward":1.0035},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0027,"totalNetValue":1.0781,"netValue_forward":1.0027},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0031,"totalNetValue":1.0785,"netValue_forward":1.0031},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0038,"totalNetValue":1.0792,"netValue_forward":1.0037999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0037,"totalNetValue":1.0791,"netValue_forward":1.0037},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0035,"totalNetValue":1.0789,"netValue_forward":1.0034999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0783,"netValue_forward":1.0028999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0776,"netValue_forward":1.0022024344197136},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0055,"totalNetValue":1.0774,"netValue_forward":1.0020031299682033},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0765,"netValue_forward":1.001106259936407},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0764,"netValue_forward":1.0010066077106514},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0778,"netValue_forward":1.0024017388712243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0784,"netValue_forward":1.002999652225755},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.007,"totalNetValue":1.0789,"netValue_forward":1.0034979133545305},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0042951311605723},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0787,"netValue_forward":1.0032986089030205},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0042951311605723},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0042951311605723},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0787,"netValue_forward":1.0032986089030205},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0063,"totalNetValue":1.0782,"netValue_forward":1.0028003477742446},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0783,"netValue_forward":1.0028999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0053,"totalNetValue":1.0772,"netValue_forward":1.001803825516693},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0047,"totalNetValue":1.0766,"netValue_forward":1.0012078093587258},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.076,"netValue_forward":1.0006117932007585},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0075,"totalNetValue":1.0762,"netValue_forward":1.0008104652534142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0074,"totalNetValue":1.0761,"netValue_forward":1.0007111292270863},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0079,"totalNetValue":1.0766,"netValue_forward":1.0012078093587256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901351},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":0.999221088832168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901351},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.0000157770427909},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901351},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":0.999221088832168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":0.999221088832168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0058,"totalNetValue":1.0745,"netValue_forward":0.99912175280584},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.0000157770427909},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0071,"totalNetValue":1.0758,"netValue_forward":1.0004131211481029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.000015777042791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901353},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0755,"netValue_forward":1.0001151130691193},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.007,"totalNetValue":1.0757,"netValue_forward":1.0003137851217747},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0763,"netValue_forward":1.0009098012797424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0069,"totalNetValue":1.0756,"netValue_forward":1.000214449095447},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.0000157770427913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":0.9998171049901358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0054,"totalNetValue":1.0741,"netValue_forward":0.9987244087005291},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0054,"totalNetValue":1.0741,"netValue_forward":0.9987244087005291},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0052,"totalNetValue":1.0739,"netValue_forward":0.9985257366478734},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0051,"totalNetValue":1.0738,"netValue_forward":0.9984264006215455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.004,"totalNetValue":1.0727,"netValue_forward":0.9973337043319384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0716,"netValue_forward":0.9962410080423317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0032,"totalNetValue":1.0719,"netValue_forward":0.9965390161213158},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0712,"netValue_forward":0.9958436639370206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0018,"totalNetValue":1.0705,"netValue_forward":0.9951483117527256},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0701,"netValue_forward":0.994750967647414},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0701,"netValue_forward":0.994750967647414},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0019,"totalNetValue":1.0706,"netValue_forward":0.9952476477790535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0712,"netValue_forward":0.9958436639370208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0013,"totalNetValue":1.07,"netValue_forward":0.9946516316210862},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0011,"totalNetValue":1.0698,"netValue_forward":0.9944529595684304},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0012,"totalNetValue":1.0699,"netValue_forward":0.9945522955947584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0011,"totalNetValue":1.0698,"netValue_forward":0.9944529595684304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0005,"totalNetValue":1.0692,"netValue_forward":0.993856943410463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.069,"netValue_forward":0.9936582713578075},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.069,"netValue_forward":0.9936582713578075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0689,"netValue_forward":0.9935589353314794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0001,"totalNetValue":1.0688,"netValue_forward":0.9934595993051517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.0687,"netValue_forward":0.9933602632788237},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019400,"netValue":0.9991,"totalNetValue":1.0678,"netValue_forward":0.9924662390418726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0001,"totalNetValue":1.0688,"netValue_forward":0.9934595993051515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019400,"netValue":0.9998,"totalNetValue":1.0685,"netValue_forward":0.9931615912261679},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0703,"netValue_forward":0.9949496397000697},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0709,"netValue_forward":0.9955434917605723},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.0723,"netValue_forward":0.9969786342401199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0074,"totalNetValue":1.0724,"netValue_forward":0.9970776095835371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.0723,"netValue_forward":0.9969786342401199},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0069,"totalNetValue":1.0719,"netValue_forward":0.9965827328664514},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0718,"netValue_forward":0.9964837575230344},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0714,"netValue_forward":0.9960878561493663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0062,"totalNetValue":1.0712,"netValue_forward":0.9958899054625323},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0063,"totalNetValue":1.0713,"netValue_forward":0.9959888808059492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0718,"netValue_forward":0.9964837575230346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0715,"netValue_forward":0.9961868314927835},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0714,"netValue_forward":0.9960878561493666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0062,"totalNetValue":1.0712,"netValue_forward":0.9958899054625325},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0056,"totalNetValue":1.0706,"netValue_forward":0.9952960534020302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0057,"totalNetValue":1.0707,"netValue_forward":0.9953950287454472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0053,"totalNetValue":1.0703,"netValue_forward":0.994999127371779},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0695,"netValue_forward":0.9942073246244424},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9938114232507739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9938114232507739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9938114232507739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0042,"totalNetValue":1.0692,"netValue_forward":0.993910398594191},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0695,"netValue_forward":0.9942073246244424},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9943062999678595},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9943062999678595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0051,"totalNetValue":1.0701,"netValue_forward":0.9948011766849447},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9943062999678595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0035,"totalNetValue":1.0685,"netValue_forward":0.9932175711902717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0038,"totalNetValue":1.0688,"netValue_forward":0.9935144972205229},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0026,"totalNetValue":1.0676,"netValue_forward":0.992326793099518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.9906442122614277},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9907431876048447},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0007,"totalNetValue":1.0657,"netValue_forward":0.9904462615745935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9905452369180107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0004,"totalNetValue":1.0654,"netValue_forward":0.9901493355443425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.0653,"netValue_forward":0.9900503602009252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0652,"netValue_forward":0.9899513848575084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.065,"netValue_forward":0.9897534341706744},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019400,"netValue":0.9994,"totalNetValue":1.0644,"netValue_forward":0.9891595821101721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019400,"netValue":0.9996,"totalNetValue":1.0646,"netValue_forward":0.9893575327970063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0007,"totalNetValue":1.0657,"netValue_forward":0.9904462615745937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.990644212261428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9905452369180109},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9907431876048449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.9913370396653475},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0664,"netValue_forward":0.9911390889785134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0015,"totalNetValue":1.0665,"netValue_forward":0.9912380643219303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0664,"netValue_forward":0.9911390889785134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.9906442122614277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0012,"totalNetValue":1.0662,"netValue_forward":0.9909411382916792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0652,"netValue_forward":0.9899513848575086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.065,"netValue_forward":0.9897534341706745},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019400,"netValue":0.9989,"totalNetValue":1.0639,"netValue_forward":0.9886647053930868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019400,"netValue":0.9988,"totalNetValue":1.0638,"netValue_forward":0.9885657300496695},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019400,"netValue":0.9995,"totalNetValue":1.0645,"netValue_forward":0.9892585574535888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019400,"netValue":0.9998,"totalNetValue":1.0648,"netValue_forward":0.9895554834838401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019400,"netValue":0.9993,"totalNetValue":1.0643,"netValue_forward":0.9890606067667547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019400,"netValue":0.9989,"totalNetValue":1.0639,"netValue_forward":0.9886647053930866},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019400,"netValue":0.9987,"totalNetValue":1.0637,"netValue_forward":0.9884667547062523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019400,"netValue":0.9988,"totalNetValue":1.0638,"netValue_forward":0.9885657300496693},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019400,"netValue":0.9984,"totalNetValue":1.0634,"netValue_forward":0.9881698286760009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019400,"netValue":0.9999,"totalNetValue":1.0649,"netValue_forward":0.9896544588272569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0006,"totalNetValue":1.0656,"netValue_forward":0.9903472862311765},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9907431876048446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9905452369180103},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0004,"totalNetValue":1.0654,"netValue_forward":0.990149335544342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9905452369180101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.991337039665347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.9920298670692663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.9920298670692663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0675,"netValue_forward":0.9922278177561006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0675,"netValue_forward":0.9922278177561006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0679,"netValue_forward":0.9926237191297689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0679,"netValue_forward":0.9926237191297689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.9920298670692665},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0672,"netValue_forward":0.9919308917258498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0024,"totalNetValue":1.0674,"netValue_forward":0.9921288424126838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0017,"totalNetValue":1.0667,"netValue_forward":0.9914360150087644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.9913380179725868},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":0.9908480327916992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0114,"totalNetValue":1.0664,"netValue_forward":0.9911420239002318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":0.9921219942620075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":0.9921219942620075},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":0.9923179883343631},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":0.9923179883343631},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":0.9915340120449422},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":0.9908480327916992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0106,"totalNetValue":1.0656,"netValue_forward":0.9903580476108109},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0097,"totalNetValue":1.0647,"netValue_forward":0.9894760742852129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.9888880920681471},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9892800802128575},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0096,"totalNetValue":1.0646,"netValue_forward":0.9893780772490351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0096,"totalNetValue":1.0646,"netValue_forward":0.9893780772490351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9890840861405024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0098,"totalNetValue":1.0648,"netValue_forward":0.9895740713213902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9890840861405024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9889860891043248},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9890840861405024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.9888880920681469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.9886920979957915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.9888880920681468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0086,"totalNetValue":1.0636,"netValue_forward":0.9883981068872587},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0079,"totalNetValue":1.0629,"netValue_forward":0.9877121276340156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.008,"totalNetValue":1.063,"netValue_forward":0.9878101246701934},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0077,"totalNetValue":1.0627,"netValue_forward":0.9875161335616605},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0626,"netValue_forward":0.9874181365254829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0083,"totalNetValue":1.0633,"netValue_forward":0.9881041157787258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.9886920979957915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9884961039234363},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.009,"totalNetValue":1.064,"netValue_forward":0.9887900950319692},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9889860891043246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9884961039234363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0083,"totalNetValue":1.0633,"netValue_forward":0.988104115778726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.008,"totalNetValue":1.063,"netValue_forward":0.9878101246701936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0628,"netValue_forward":0.9876141305978381},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0075,"totalNetValue":1.0625,"netValue_forward":0.9873201394893055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0082,"totalNetValue":1.0632,"netValue_forward":0.9880061187425485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0086,"totalNetValue":1.0636,"netValue_forward":0.9883981068872588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9890840861405024},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":0.9899660594661007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":0.9899660594661007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0098,"totalNetValue":1.0648,"netValue_forward":0.9895740713213904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9892800802128575},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9889860891043251},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0088,"totalNetValue":1.0638,"netValue_forward":0.9885941009596144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9892800802128575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9892800802128575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9890840861405024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9884961039234366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.9886920979957917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0081,"totalNetValue":1.0631,"netValue_forward":0.987908121706371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0084,"totalNetValue":1.0634,"netValue_forward":0.9882021128149039},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0626,"netValue_forward":0.9874258346430146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9905309473305712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0215,"totalNetValue":1.0665,"netValue_forward":0.9912101907309742},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9915983298169189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9913072255024608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9917923993598912},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0226,"totalNetValue":1.0676,"netValue_forward":0.9922775732173218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":0.9919864689028635},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9915983298169189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0668,"netValue_forward":0.9915012950454327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9913072255024605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9913072255024605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0217,"totalNetValue":1.0667,"netValue_forward":0.9914042602739468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9905309473305712},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0198,"totalNetValue":1.0648,"netValue_forward":0.98956059961571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9915983298169191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":0.9908220516450299},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0206,"totalNetValue":1.0656,"netValue_forward":0.9903368777875992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0227,"totalNetValue":1.0677,"netValue_forward":0.9923746079888082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0232,"totalNetValue":1.0682,"netValue_forward":0.992859781846239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0696,"netValue_forward":0.9942182686470451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0708,"netValue_forward":0.9953826859048787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.9954797206763648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0254,"totalNetValue":1.0704,"netValue_forward":0.9949945468189341},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0254,"totalNetValue":1.0704,"netValue_forward":0.9949945468189341},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0697,"netValue_forward":0.994315303418531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0251,"totalNetValue":1.0701,"netValue_forward":0.9947034425044755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0252,"totalNetValue":1.0702,"netValue_forward":0.9948004772759617},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9956737902193369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0263,"totalNetValue":1.0713,"netValue_forward":0.9958678597623095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0718,"netValue_forward":0.9963530336197401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0269,"totalNetValue":1.0719,"netValue_forward":0.9964500683912263},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":0.996255998848254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0266,"totalNetValue":1.0716,"netValue_forward":0.9961589640767681},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.026,"totalNetValue":1.071,"netValue_forward":0.9955767554478513},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9951886163619066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0708,"netValue_forward":0.9953826859048789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9951886163619066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0253,"totalNetValue":1.0703,"netValue_forward":0.9948975120474484},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.9954797206763651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0715,"netValue_forward":0.9960619293052819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0715,"netValue_forward":0.9960619293052819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9956737902193372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.995479720676365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9951886163619064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.994121233875559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.994121233875559},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.994121233875559},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0248,"totalNetValue":1.0698,"netValue_forward":0.9944123381900173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0689,"netValue_forward":0.993539025246642},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.069,"netValue_forward":0.9936360600181283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0686,"netValue_forward":0.9932479209321837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0222,"totalNetValue":1.0672,"netValue_forward":0.9918894341313778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9917923993598914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.991307225502461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0668,"netValue_forward":0.9915012950454329},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9905309473305715},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9913072255024608},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9915983298169189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":0.9920835036743496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":0.9919864689028635},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9917923993598912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9917923993598912},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9917923993598912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.022,"totalNetValue":1.067,"netValue_forward":0.9916963047567172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":0.9913119263440209},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0318,"totalNetValue":1.0668,"netValue_forward":0.9915041155503692},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":0.9926572507884582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0342,"totalNetValue":1.0692,"netValue_forward":0.9938103860265474},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0337,"totalNetValue":1.0687,"netValue_forward":0.993329913010677},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0347,"totalNetValue":1.0697,"netValue_forward":0.9942908590424177},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0345,"totalNetValue":1.0695,"netValue_forward":0.9940986698360695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":0.9925611561852838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":0.9929455345979806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":0.9931377238043286},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":0.992368966978936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":0.9907353587249761},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":0.9900626965027576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":0.9896783180900612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0301,"totalNetValue":1.0651,"netValue_forward":0.9898705072964095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":0.990543169518628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":0.9897744126932352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":0.9903509803122797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":0.9902548857091056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":0.9909275479313242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":0.9907353587249761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":0.9908314533281503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":0.9908314533281503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":0.9903509803122797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":0.9897744126932352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":0.9892939396773649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":0.9911197371376729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":0.9890056558678425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9864111015821418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":0.985546250153575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0257,"totalNetValue":1.0607,"netValue_forward":0.985642344756749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":0.985546250153575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":0.9854501555504007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0253,"totalNetValue":1.0603,"netValue_forward":0.9852579663440528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0597,"netValue_forward":0.984681398725008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9843931149154856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0241,"totalNetValue":1.0591,"netValue_forward":0.9841048311059633},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9843931149154856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0581,"netValue_forward":0.9831438850742222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0228,"totalNetValue":1.0578,"netValue_forward":0.9828556012647001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0575,"netValue_forward":0.9825673174551779},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9843931149154859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0583,"netValue_forward":0.9833360742805709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0235,"totalNetValue":1.0585,"netValue_forward":0.983528263486919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0569,"netValue_forward":0.9819907498361332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0587,"netValue_forward":0.9837204526932672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0587,"netValue_forward":0.9837204526932672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9864111015821423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":0.9880447098361017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":0.9877564260265791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":0.9879486152329274},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0264,"totalNetValue":1.0614,"netValue_forward":0.9863150069789675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0252,"totalNetValue":1.0602,"netValue_forward":0.9851618717408783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9864111015821421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":0.9861228177726197},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":0.9854501555504009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9864111015821421},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":0.9876603314234051},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":0.9889095612646681},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":0.9883329936456235},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":0.98880884005566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":0.9892846864656967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9902363792857692},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9906170564137985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0411,"totalNetValue":1.0661,"netValue_forward":0.990807394977813},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9906170564137985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":0.9915687492338715},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":0.991759087797886},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":0.9911880721058425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9906170564137987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":0.9892846864656969},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":0.9893798557477039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":0.9899508714397477},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":0.9900460407217552},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":0.9894750250297114},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":0.9895701943117189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.04,"totalNetValue":1.065,"netValue_forward":0.9897605328757332},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9902363792857695},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9902363792857695},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":0.9890943479016822},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0418,"totalNetValue":1.0668,"netValue_forward":0.9914735799518645},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0414,"totalNetValue":1.0664,"netValue_forward":0.9910929028238354},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.043,"totalNetValue":1.068,"netValue_forward":0.9926156113359517},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0435,"totalNetValue":1.0685,"netValue_forward":0.9930914577459884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":0.9948996741041267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":0.9946141662581047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":0.9937576427200392},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":0.991568749233872},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":0.9907122256958062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0416,"totalNetValue":1.0666,"netValue_forward":0.99128324138785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9902363792857699},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":0.9895701943117191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":0.990997733541828},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.042,"totalNetValue":1.067,"netValue_forward":0.9916639185158792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":0.9913784106698574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":0.9899508714397481},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":0.9891895171836899},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":0.9898557021577409},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":0.9903315485677774},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":0.9885233322096388},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":0.9863344387234714},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":0.9855730844674133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":0.984811730211355},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":0.9815759746231077},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0295,"totalNetValue":1.0545,"netValue_forward":0.9797677582649694},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":0.9802436046750057},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":0.9802436046750057},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":0.9789112347269034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":0.9791015732909182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":0.9770078490867582},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0505,"netValue_forward":0.9759609869846784},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0242,"totalNetValue":1.0492,"netValue_forward":0.9747237863185834},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0243,"totalNetValue":1.0493,"netValue_forward":0.9748189556005908},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0494,"netValue_forward":0.9749141248825981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0486,"netValue_forward":0.97415277062654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0488,"netValue_forward":0.9743431091905546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":0.9735817549344961},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":0.9735817549344961},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":0.9730129632568327},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0269,"totalNetValue":1.0479,"netValue_forward":0.9734869563215526},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.027,"totalNetValue":1.048,"netValue_forward":0.9735817549344963},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0475,"netValue_forward":0.9731077618697764},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0478,"netValue_forward":0.9733921577086083},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0469,"netValue_forward":0.9725389701921129},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0257,"totalNetValue":1.0467,"netValue_forward":0.9723493729662249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0465,"netValue_forward":0.972159775740337},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9712117896108973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0248,"totalNetValue":1.0458,"netValue_forward":0.971496185449729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9712117896108973},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0456,"netValue_forward":0.9713065882238411},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.045,"netValue_forward":0.9707377965461775},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.044,"netValue_forward":0.9697898104167378},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0441,"netValue_forward":0.9698846090296815},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0228,"totalNetValue":1.0438,"netValue_forward":0.9696002131908499},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0435,"netValue_forward":0.969315817352018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0217,"totalNetValue":1.0427,"netValue_forward":0.9685574284484663},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0428,"netValue_forward":0.9686522270614102},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0222,"totalNetValue":1.0432,"netValue_forward":0.9690314215131861},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0235,"totalNetValue":1.0445,"netValue_forward":0.9702638034814577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0448,"netValue_forward":0.9705481993202896},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9712117896108973},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0443,"netValue_forward":0.9700742062555697},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0447,"netValue_forward":0.9704534007073454},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0443,"netValue_forward":0.9700742062555697},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0229,"totalNetValue":1.0439,"netValue_forward":0.9696950118037936},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0434,"netValue_forward":0.9692210187390738},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.02,"totalNetValue":1.041,"netValue_forward":0.9669458520284188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0195,"totalNetValue":1.0405,"netValue_forward":0.9664718589636989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0207,"totalNetValue":1.0417,"netValue_forward":0.9676094423190261},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0426,"netValue_forward":0.9684626298355219},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9712117896108967},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0468,"netValue_forward":0.9724441715791685},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.045,"netValue_forward":0.9707377965461771},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0456,"netValue_forward":0.9713065882238406},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0243,"totalNetValue":1.0453,"netValue_forward":0.9710221923850088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0449,"netValue_forward":0.970642997933233},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0449,"netValue_forward":0.970642997933233},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0435,"netValue_forward":0.9693158173520176},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0426,"netValue_forward":0.9684626298355219},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0213,"totalNetValue":1.0423,"netValue_forward":0.9681782339966901},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0206,"totalNetValue":1.0416,"netValue_forward":0.9675146437060824},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0197,"totalNetValue":1.0407,"netValue_forward":0.9666614561895867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0189,"totalNetValue":1.0399,"netValue_forward":0.9659030672860349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0187,"totalNetValue":1.0397,"netValue_forward":0.965713470060147},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0186,"totalNetValue":1.0396,"netValue_forward":0.9656186714472033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.018,"totalNetValue":1.039,"netValue_forward":0.9650498797695393},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0175,"totalNetValue":1.0385,"netValue_forward":0.9645758867048196},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0161,"totalNetValue":1.0371,"netValue_forward":0.9632487061236042},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.016,"totalNetValue":1.037,"netValue_forward":0.9631539075106603},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.9636279005753802},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0155,"totalNetValue":1.0365,"netValue_forward":0.9626799144459407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0166,"totalNetValue":1.0376,"netValue_forward":0.9637226991883243},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0171,"totalNetValue":1.0381,"netValue_forward":0.9641966922530442},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0166,"totalNetValue":1.0376,"netValue_forward":0.9637226991883243},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.9636279005753804},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0163,"totalNetValue":1.0373,"netValue_forward":0.9634383033494924},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0162,"totalNetValue":1.0372,"netValue_forward":0.9633442451337988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0366,"netValue_forward":0.9627798958396374},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0368,"netValue_forward":0.9629680122710248},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0374,"netValue_forward":0.9635323615651862},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0368,"netValue_forward":0.9629680122710248},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0229,"totalNetValue":1.0359,"netValue_forward":0.9621214883297823},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0249,"totalNetValue":1.0379,"netValue_forward":0.9640026526436541},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0389,"netValue_forward":0.9649432348005901},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.027,"totalNetValue":1.04,"netValue_forward":0.9659778751732196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0267,"totalNetValue":1.0397,"netValue_forward":0.9656957005261391},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0398,"netValue_forward":0.9657897587418325},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0264,"totalNetValue":1.0394,"netValue_forward":0.965413525879058},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0391,"netValue_forward":0.9651313512319774},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0251,"totalNetValue":1.0381,"netValue_forward":0.9641907690750412},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0377,"netValue_forward":0.963814536212267},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0377,"netValue_forward":0.963814536212267},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0361,"netValue_forward":0.9623096047611694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0227,"totalNetValue":1.0357,"netValue_forward":0.9619333718983951},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0348,"netValue_forward":0.9610868479571529},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.022,"totalNetValue":1.035,"netValue_forward":0.96127496438854},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.021,"totalNetValue":1.034,"netValue_forward":0.960334382231604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0192,"totalNetValue":1.0322,"netValue_forward":0.9586413343491192},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0187,"totalNetValue":1.0317,"netValue_forward":0.9581710432706515},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0191,"totalNetValue":1.0321,"netValue_forward":0.9585472761334259},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.019,"totalNetValue":1.032,"netValue_forward":0.9584532179177321},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0188,"totalNetValue":1.0318,"netValue_forward":0.9582651014863447},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.018,"totalNetValue":1.031,"netValue_forward":0.9575126357607964},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0175,"totalNetValue":1.0305,"netValue_forward":0.9570423446823282},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0171,"totalNetValue":1.0301,"netValue_forward":0.9566661118195539},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.017,"totalNetValue":1.03,"netValue_forward":0.9565720536038602}],"influencesList":[{"stockId":3000000019400,"date":"2026-06-14T16:00:00.000Z","exDate":"2026-06-14T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2026-06-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.00365,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}