window.pageData = {"fund":{"_id":3000000019400,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券A","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820}],"hotMetrics":{"fss":{"stockId":3000000019400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873000000000001,"f_ind_h_s_r":0.0127,"f_h_a":1025,"f_h_s_a":6086249,"f_ind_h_s_r_c_hy":-0.012799999999999999,"f_ins_h_s_r_c_hy":0.012800000000000034,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0028000000000000247},"fpr":{"stockId":3000000019400,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.5981471535982814,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5083901415836393,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.3422872340425532,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.5901750576740399,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9106290672451193,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4369104579630895,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.46325985303941214},"fp":{"stockId":3000000019400,"type":"fp","f_cagr_p_r_fs":0.030395732442265233,"f_p_r_d1":0,"f_p_r_fys":0.010560852771850815,"f_p_r_m1":0.0012893907694091489,"f_p_r_m3":0.007999371683746315,"f_p_r_m6":0.011672692077761004,"f_p_r_y1":0.006731535289046686,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.050999794799206244},"ff":{"stockId":3000000019400,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":1160970,"f_m_a_c_f":4643880,"f_m_f":3482910,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019400,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0046,"f_nv_cr":0.00009955201592859453},"f_as":{"stockId":3000000019400,"type":"f_as","f_tas":1216881122.5227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰君安安睿纯债债券C","currency":"CNY","__csrcFundId":13390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:57.379Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"shareHoldersStructureList":[{"_id":"69cbe8f9381dd95da7dff6ac","date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1025,"h_s_a":1598845,"ins_h_s":1617934910,"ins_h_s_r":0.9873000000000001,"ind_h_s":20881604,"ind_h_s_r":0.0127,"lastUpdated":"2026-03-31T15:32:09.559Z"},{"_id":"69aed3067fea5b3eb0536c88","date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"h_a":1845,"h_s_a":1203944,"ins_h_s":2164678157,"ins_h_s_r":0.9745,"ind_h_s":56599171,"ind_h_s_r":0.0255,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.446Z"},{"_id":"69aed3067fea5b3eb0536c87","date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"h_a":1205,"h_s_a":3183352,"ins_h_s":3776299849,"ins_h_s_r":0.9845,"ind_h_s":59640220,"ind_h_s_r":0.0155,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.444Z"},{"_id":"69aed3067fea5b3eb0536c86","date":"2024-06-29T16:00:00.000Z","stockId":3000000019400,"h_a":353,"h_s_a":6086249,"ins_h_s":2147355076,"ins_h_s_r":0.9995,"ind_h_s":1091013,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:46.441Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0765,"netValue_forward":1.0046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0764,"netValue_forward":1.0044999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0778,"netValue_forward":1.0059},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0784,"netValue_forward":1.0064999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.007,"totalNetValue":1.0789,"netValue_forward":1.0069999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0078},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0787,"netValue_forward":1.0067999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0078},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0797,"netValue_forward":1.0078},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0787,"netValue_forward":1.0067999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0063,"totalNetValue":1.0782,"netValue_forward":1.0062999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0783,"netValue_forward":1.0063999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0053,"totalNetValue":1.0772,"netValue_forward":1.0052999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0047,"totalNetValue":1.0766,"netValue_forward":1.0047019038175509},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.076,"netValue_forward":1.0041038076351019},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0075,"totalNetValue":1.0762,"netValue_forward":1.0043031730292513},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0074,"totalNetValue":1.0761,"netValue_forward":1.0042034903321764},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0079,"totalNetValue":1.0766,"netValue_forward":1.0047019038175506},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.0033063460585026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":1.0027082498760533},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.0033063460585026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.003505711452652},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.0033063460585026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.0033063460585026},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":1.0027082498760533},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0059,"totalNetValue":1.0746,"netValue_forward":1.0027082498760533},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0058,"totalNetValue":1.0745,"netValue_forward":1.0026085671789784},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.003505711452652},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0071,"totalNetValue":1.0758,"netValue_forward":1.003904442240952},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.0035057114526522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.0033063460585028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0755,"netValue_forward":1.0036053941497274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.007,"totalNetValue":1.0757,"netValue_forward":1.003804759543877},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0763,"netValue_forward":1.0044028557263265},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0069,"totalNetValue":1.0756,"netValue_forward":1.0037050768468023},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0067,"totalNetValue":1.0754,"netValue_forward":1.0035057114526524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0752,"netValue_forward":1.003306346058503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0054,"totalNetValue":1.0741,"netValue_forward":1.0022098363906797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0054,"totalNetValue":1.0741,"netValue_forward":1.0022098363906797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0052,"totalNetValue":1.0739,"netValue_forward":1.00201047099653},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0051,"totalNetValue":1.0738,"netValue_forward":1.001910788299455},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.004,"totalNetValue":1.0727,"netValue_forward":1.0008142786316312},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0716,"netValue_forward":0.9997177689638076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0032,"totalNetValue":1.0719,"netValue_forward":1.0000168170550328},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0712,"netValue_forward":0.9993190381755085},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0018,"totalNetValue":1.0705,"netValue_forward":0.9986212592959848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0701,"netValue_forward":0.9982225285076852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0701,"netValue_forward":0.9982225285076852},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0019,"totalNetValue":1.0706,"netValue_forward":0.9987209419930595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0712,"netValue_forward":0.9993190381755087},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0013,"totalNetValue":1.07,"netValue_forward":0.9981228458106105},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0011,"totalNetValue":1.0698,"netValue_forward":0.9979234804164606},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0012,"totalNetValue":1.0699,"netValue_forward":0.9980231631135356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0011,"totalNetValue":1.0698,"netValue_forward":0.9979234804164606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0005,"totalNetValue":1.0692,"netValue_forward":0.9973253842340114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.069,"netValue_forward":0.9971260188398617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.069,"netValue_forward":0.9971260188398617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0689,"netValue_forward":0.9970263361427868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0001,"totalNetValue":1.0688,"netValue_forward":0.9969266534457121},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.0687,"netValue_forward":0.9968269707486371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019400,"netValue":0.9991,"totalNetValue":1.0678,"netValue_forward":0.9959298264749633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0001,"totalNetValue":1.0688,"netValue_forward":0.9969266534457119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019400,"netValue":0.9998,"totalNetValue":1.0685,"netValue_forward":0.9966276053544872},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0703,"netValue_forward":0.9984218939018347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0709,"netValue_forward":0.9990178184343802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.0723,"netValue_forward":1.0004579693880313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0074,"totalNetValue":1.0724,"netValue_forward":1.0005572901434556},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0073,"totalNetValue":1.0723,"netValue_forward":1.0004579693880313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0069,"totalNetValue":1.0719,"netValue_forward":1.0000606863663344},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0718,"netValue_forward":0.9999613656109102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0714,"netValue_forward":0.9995640825892137},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0062,"totalNetValue":1.0712,"netValue_forward":0.9993654410783651},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0063,"totalNetValue":1.0713,"netValue_forward":0.9994647618337893},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0068,"totalNetValue":1.0718,"netValue_forward":0.9999613656109104},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0065,"totalNetValue":1.0715,"netValue_forward":0.999663403344638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0064,"totalNetValue":1.0714,"netValue_forward":0.9995640825892139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0062,"totalNetValue":1.0712,"netValue_forward":0.9993654410783653},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0056,"totalNetValue":1.0706,"netValue_forward":0.9987695165458202},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0057,"totalNetValue":1.0707,"netValue_forward":0.9988688373012445},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0053,"totalNetValue":1.0703,"netValue_forward":0.9984715542795477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0695,"netValue_forward":0.997676988236154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9972797052144569},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9972797052144569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0041,"totalNetValue":1.0691,"netValue_forward":0.9972797052144569},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0042,"totalNetValue":1.0692,"netValue_forward":0.9973790259698809},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0045,"totalNetValue":1.0695,"netValue_forward":0.997676988236154},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9977763089915781},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9977763089915781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0051,"totalNetValue":1.0701,"netValue_forward":0.9982729127686993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0046,"totalNetValue":1.0696,"netValue_forward":0.9977763089915781},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0035,"totalNetValue":1.0685,"netValue_forward":0.9966837806819119},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0038,"totalNetValue":1.0688,"netValue_forward":0.9969817429481844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0026,"totalNetValue":1.0676,"netValue_forward":0.9957898938830939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.9941014410408824},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9942007617963065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0007,"totalNetValue":1.0657,"netValue_forward":0.9939027995300338},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9940021202854583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0004,"totalNetValue":1.0654,"netValue_forward":0.9936048372637614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0003,"totalNetValue":1.0653,"netValue_forward":0.9935055165083371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0652,"netValue_forward":0.993406195752913},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.065,"netValue_forward":0.9932075542420646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019400,"netValue":0.9994,"totalNetValue":1.0644,"netValue_forward":0.9926116297095195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019400,"netValue":0.9996,"totalNetValue":1.0646,"netValue_forward":0.9928102712203681},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0007,"totalNetValue":1.0657,"netValue_forward":0.993902799530034},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.9941014410408826},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9940021202854585},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9942007617963067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.9947966863288521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0664,"netValue_forward":0.9945980448180036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0015,"totalNetValue":1.0665,"netValue_forward":0.9946973655734278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0014,"totalNetValue":1.0664,"netValue_forward":0.9945980448180036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0009,"totalNetValue":1.0659,"netValue_forward":0.9941014410408824},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0012,"totalNetValue":1.0662,"netValue_forward":0.9943994033071553},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0002,"totalNetValue":1.0652,"netValue_forward":0.9934061957529132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019400,"netValue":1,"totalNetValue":1.065,"netValue_forward":0.9932075542420649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019400,"netValue":0.9989,"totalNetValue":1.0639,"netValue_forward":0.9921150259323986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019400,"netValue":0.9988,"totalNetValue":1.0638,"netValue_forward":0.9920157051769743},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019400,"netValue":0.9995,"totalNetValue":1.0645,"netValue_forward":0.9927109504649436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019400,"netValue":0.9998,"totalNetValue":1.0648,"netValue_forward":0.993008912731216},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019400,"netValue":0.9993,"totalNetValue":1.0643,"netValue_forward":0.9925123089540949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019400,"netValue":0.9989,"totalNetValue":1.0639,"netValue_forward":0.9921150259323984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019400,"netValue":0.9987,"totalNetValue":1.0637,"netValue_forward":0.9919163844215501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019400,"netValue":0.9988,"totalNetValue":1.0638,"netValue_forward":0.9920157051769741},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019400,"netValue":0.9984,"totalNetValue":1.0634,"netValue_forward":0.991618422155277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019400,"netValue":0.9999,"totalNetValue":1.0649,"netValue_forward":0.9931082334866401},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0006,"totalNetValue":1.0656,"netValue_forward":0.9938034787746095},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.001,"totalNetValue":1.066,"netValue_forward":0.9942007617963062},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9940021202854579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0004,"totalNetValue":1.0654,"netValue_forward":0.9936048372637609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0008,"totalNetValue":1.0658,"netValue_forward":0.9940021202854576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.9947966863288518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.995491931616821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.995491931616821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0675,"netValue_forward":0.9956905731276694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0025,"totalNetValue":1.0675,"netValue_forward":0.9956905731276694},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0679,"netValue_forward":0.9960878561493663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0029,"totalNetValue":1.0679,"netValue_forward":0.9960878561493663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0023,"totalNetValue":1.0673,"netValue_forward":0.9954919316168213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0022,"totalNetValue":1.0672,"netValue_forward":0.9953926108613972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0024,"totalNetValue":1.0674,"netValue_forward":0.9955912523722455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0017,"totalNetValue":1.0667,"netValue_forward":0.9948960070842762},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0016,"totalNetValue":1.0666,"netValue_forward":0.9947976680502657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":0.9943059728802134},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0114,"totalNetValue":1.0664,"netValue_forward":0.9946009899822449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":0.9955843803223497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0124,"totalNetValue":1.0674,"netValue_forward":0.9955843803223497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":0.9957810583903709},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0126,"totalNetValue":1.0676,"netValue_forward":0.9957810583903709},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0118,"totalNetValue":1.0668,"netValue_forward":0.994994346118287},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0111,"totalNetValue":1.0661,"netValue_forward":0.9943059728802134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0106,"totalNetValue":1.0656,"netValue_forward":0.9938142777101607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0097,"totalNetValue":1.0647,"netValue_forward":0.9929292264040663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.9923391922000033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9927325483360454},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0096,"totalNetValue":1.0646,"netValue_forward":0.9928308873700559},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0096,"totalNetValue":1.0646,"netValue_forward":0.9928308873700559},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9925358702680244},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0098,"totalNetValue":1.0648,"netValue_forward":0.9930275654380767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9925358702680244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9924375312340139},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9925358702680244},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.9923391922000032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.992142514131982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0091,"totalNetValue":1.0641,"netValue_forward":0.992339192200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0086,"totalNetValue":1.0636,"netValue_forward":0.9918474970299502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0079,"totalNetValue":1.0629,"netValue_forward":0.991159123791877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.008,"totalNetValue":1.063,"netValue_forward":0.9912574628258874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0077,"totalNetValue":1.0627,"netValue_forward":0.990962445723856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0626,"netValue_forward":0.9908641066898455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0083,"totalNetValue":1.0633,"netValue_forward":0.9915524799279187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.992142514131982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9919458360639609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.009,"totalNetValue":1.064,"netValue_forward":0.9922408531659924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9924375312340137},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9919458360639609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0083,"totalNetValue":1.0633,"netValue_forward":0.991552479927919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.008,"totalNetValue":1.063,"netValue_forward":0.9912574628258877},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0078,"totalNetValue":1.0628,"netValue_forward":0.9910607847578664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0075,"totalNetValue":1.0625,"netValue_forward":0.9907657676558351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0082,"totalNetValue":1.0632,"netValue_forward":0.9914541408939085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0086,"totalNetValue":1.0636,"netValue_forward":0.9918474970299505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9925358702680244},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":0.9934209215741189},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0102,"totalNetValue":1.0652,"netValue_forward":0.9934209215741189},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0098,"totalNetValue":1.0648,"netValue_forward":0.9930275654380769},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9927325483360454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0092,"totalNetValue":1.0642,"netValue_forward":0.9924375312340141},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0088,"totalNetValue":1.0638,"netValue_forward":0.9920441750979718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9927325483360454},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0095,"totalNetValue":1.0645,"netValue_forward":0.9927325483360454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0093,"totalNetValue":1.0643,"netValue_forward":0.9925358702680244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0087,"totalNetValue":1.0637,"netValue_forward":0.9919458360639611},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0089,"totalNetValue":1.0639,"netValue_forward":0.9921425141319822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0081,"totalNetValue":1.0631,"netValue_forward":0.9913558018598981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0084,"totalNetValue":1.0634,"netValue_forward":0.9916508189619296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0076,"totalNetValue":1.0626,"netValue_forward":0.9908718316728785},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9939877808290826},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0215,"totalNetValue":1.0665,"netValue_forward":0.9946693947070022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9950588883515277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9947667681181339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9952536351737906},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0226,"totalNetValue":1.0676,"netValue_forward":0.9957405022294473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":0.9954483819960533},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9950588883515277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0668,"netValue_forward":0.9949615149403964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9947667681181337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9947667681181337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0217,"totalNetValue":1.0667,"netValue_forward":0.9948641415292652},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9939877808290826},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0198,"totalNetValue":1.0648,"netValue_forward":0.9930140467177689},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9950588883515279},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0211,"totalNetValue":1.0661,"netValue_forward":0.9942799010624768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0206,"totalNetValue":1.0656,"netValue_forward":0.9937930340068201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0227,"totalNetValue":1.0677,"netValue_forward":0.9958378756405788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0232,"totalNetValue":1.0682,"netValue_forward":0.9963247426962359},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0696,"netValue_forward":0.9976879704520752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0708,"netValue_forward":0.9988564513856516},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.9989538247967829},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0254,"totalNetValue":1.0704,"netValue_forward":0.9984669577411261},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0254,"totalNetValue":1.0704,"netValue_forward":0.9984669577411261},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0697,"netValue_forward":0.9977853438632063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0251,"totalNetValue":1.0701,"netValue_forward":0.9981748375077317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0252,"totalNetValue":1.0702,"netValue_forward":0.998272210918863},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9991485716190454},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0263,"totalNetValue":1.0713,"netValue_forward":0.9993433184413085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0718,"netValue_forward":0.9998301854969652},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0269,"totalNetValue":1.0719,"netValue_forward":0.9999275589080967},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0267,"totalNetValue":1.0717,"netValue_forward":0.999732812085834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0266,"totalNetValue":1.0716,"netValue_forward":0.9996354386747027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.026,"totalNetValue":1.071,"netValue_forward":0.9990511982079145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9986617045633891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0708,"netValue_forward":0.9988564513856518},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9986617045633891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0253,"totalNetValue":1.0703,"netValue_forward":0.9983695843299951},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.9989538247967833},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0715,"netValue_forward":0.9995380652635715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0715,"netValue_forward":0.9995380652635715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0711,"netValue_forward":0.9991485716190458},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0709,"netValue_forward":0.9989538247967831},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0706,"netValue_forward":0.9986617045633889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.9975905970409438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.9975905970409438},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0695,"netValue_forward":0.9975905970409438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0248,"totalNetValue":1.0698,"netValue_forward":0.997882717274338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0689,"netValue_forward":0.9970063565741556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.069,"netValue_forward":0.9971037299852871},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0686,"netValue_forward":0.9967142363407614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0222,"totalNetValue":1.0672,"netValue_forward":0.9953510085849223},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9952536351737908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9947667681181341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0668,"netValue_forward":0.9949615149403966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0208,"totalNetValue":1.0658,"netValue_forward":0.9939877808290828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0666,"netValue_forward":0.9947667681181339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0669,"netValue_forward":0.9950588883515277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0674,"netValue_forward":0.9955457554071846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0223,"totalNetValue":1.0673,"netValue_forward":0.9954483819960533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9952536351737906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9952536351737906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0221,"totalNetValue":1.0671,"netValue_forward":0.9952536351737906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.022,"totalNetValue":1.067,"netValue_forward":0.9951572052120453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":0.994771485365064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0318,"totalNetValue":1.0668,"netValue_forward":0.9949643452885548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":0.9961215048294988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0342,"totalNetValue":1.0692,"netValue_forward":0.997278664370443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0337,"totalNetValue":1.0687,"netValue_forward":0.9967965145617164},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0347,"totalNetValue":1.0697,"netValue_forward":0.9977608141791696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0345,"totalNetValue":1.0695,"netValue_forward":0.997567954255679},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":0.9960250748677533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0333,"totalNetValue":1.0683,"netValue_forward":0.996410794714735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0335,"totalNetValue":1.0685,"netValue_forward":0.9966036546382256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":0.9958322149442628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":0.9941929055945917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":0.9935178958623743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":0.9931321760153929},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0301,"totalNetValue":1.0651,"netValue_forward":0.9933250359388838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":0.9940000456711009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":0.9932286059771382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":0.9938071857476104},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":0.9937107557858651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":0.9943857655180822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":0.9941929055945917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":0.994289335556337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":0.994289335556337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":0.9938071857476104},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":0.9932286059771382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":0.9927464561684116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":0.9945786254415735},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":0.9924571662831754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9898535573160508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":0.9889856876603429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0257,"totalNetValue":1.0607,"netValue_forward":0.9890821176220882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":0.9889856876603429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":0.9888892576985975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0253,"totalNetValue":1.0603,"netValue_forward":0.9886963977751069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0597,"netValue_forward":0.9881178180046346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9878285281193986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0241,"totalNetValue":1.0591,"netValue_forward":0.9875392382341625},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9878285281193986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0581,"netValue_forward":0.9865749386167089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0228,"totalNetValue":1.0578,"netValue_forward":0.986285648731473},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0575,"netValue_forward":0.9859963588462369},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":0.9878285281193987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0583,"netValue_forward":0.9867677985402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0235,"totalNetValue":1.0585,"netValue_forward":0.9869606584636906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0219,"totalNetValue":1.0569,"netValue_forward":0.9854177790757648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0587,"netValue_forward":0.9871535183871814},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0587,"netValue_forward":0.9871535183871814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9898535573160513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":0.9914928666657221},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":0.9912035767804859},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":0.9913964367039767},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0264,"totalNetValue":1.0614,"netValue_forward":0.9897571273543054},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0252,"totalNetValue":1.0602,"netValue_forward":0.9885999678133612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9898535573160511},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":0.989564267430815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":0.9888892576985977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":0.9898535573160511},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":0.9911071468187406},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":0.9923607363214301},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":0.9917821565509578},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":0.9922596636075542},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":0.9927371706641511},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9936921847773439},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9940741904226212},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0411,"totalNetValue":1.0661,"netValue_forward":0.9942651932452597},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9940741904226212},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":0.9950292045358143},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0421,"totalNetValue":1.0671,"netValue_forward":0.9952202073584531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0415,"totalNetValue":1.0665,"netValue_forward":0.9946471988905372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0409,"totalNetValue":1.0659,"netValue_forward":0.9940741904226214},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0395,"totalNetValue":1.0645,"netValue_forward":0.9927371706641513},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0396,"totalNetValue":1.0646,"netValue_forward":0.9928326720754705},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":0.9934056805433864},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0403,"totalNetValue":1.0653,"netValue_forward":0.9935011819547057},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0397,"totalNetValue":1.0647,"netValue_forward":0.9929281734867899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":0.9930236748981093},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.04,"totalNetValue":1.065,"netValue_forward":0.9932146777207478},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9936921847773441},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9936921847773441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0393,"totalNetValue":1.0643,"netValue_forward":0.9925461678415126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0418,"totalNetValue":1.0668,"netValue_forward":0.9949337031244954},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0414,"totalNetValue":1.0664,"netValue_forward":0.9945516974792182},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.043,"totalNetValue":1.068,"netValue_forward":0.9960797200603269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0435,"totalNetValue":1.0685,"netValue_forward":0.9965572271169235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0454,"totalNetValue":1.0704,"netValue_forward":0.9983717539319905},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0451,"totalNetValue":1.0701,"netValue_forward":0.9980852496980324},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0442,"totalNetValue":1.0692,"netValue_forward":0.9972257369961586},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0419,"totalNetValue":1.0669,"netValue_forward":0.9950292045358148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.041,"totalNetValue":1.066,"netValue_forward":0.994169691833941},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0416,"totalNetValue":1.0666,"netValue_forward":0.9947427003018569},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0405,"totalNetValue":1.0655,"netValue_forward":0.9936921847773444},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0398,"totalNetValue":1.0648,"netValue_forward":0.9930236748981095},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0413,"totalNetValue":1.0663,"netValue_forward":0.9944561960678989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.042,"totalNetValue":1.067,"netValue_forward":0.9951247059471341},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0417,"totalNetValue":1.0667,"netValue_forward":0.9948382017131764},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0402,"totalNetValue":1.0652,"netValue_forward":0.9934056805433867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0394,"totalNetValue":1.0644,"netValue_forward":0.9926416692528321},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0401,"totalNetValue":1.0651,"netValue_forward":0.9933101791320674},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0406,"totalNetValue":1.0656,"netValue_forward":0.9937876861886641},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0387,"totalNetValue":1.0637,"netValue_forward":0.9919731593735972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0364,"totalNetValue":1.0614,"netValue_forward":0.9897766269132531},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0356,"totalNetValue":1.0606,"netValue_forward":0.9890126156226989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0348,"totalNetValue":1.0598,"netValue_forward":0.9882486043321446},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0314,"totalNetValue":1.0564,"netValue_forward":0.9850015563472886},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0295,"totalNetValue":1.0545,"netValue_forward":0.9831870295322219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":0.9836645365888181},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.03,"totalNetValue":1.055,"netValue_forward":0.9836645365888181},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0286,"totalNetValue":1.0536,"netValue_forward":0.9823275168303477},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0288,"totalNetValue":1.0538,"netValue_forward":0.9825185196529864},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0266,"totalNetValue":1.0516,"netValue_forward":0.980417488603962},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0505,"netValue_forward":0.9793669730794499},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0242,"totalNetValue":1.0492,"netValue_forward":0.9781254547322986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0243,"totalNetValue":1.0493,"netValue_forward":0.978220956143618},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0494,"netValue_forward":0.9783164575549376},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0486,"netValue_forward":0.9775524462643834},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0488,"netValue_forward":0.9777434490870217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":0.9769794377964671},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.048,"netValue_forward":0.9769794377964671},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0474,"netValue_forward":0.9764086611044734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0269,"totalNetValue":1.0479,"netValue_forward":0.9768843083478017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.027,"totalNetValue":1.048,"netValue_forward":0.9769794377964673},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0265,"totalNetValue":1.0475,"netValue_forward":0.9765037905531389},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0478,"netValue_forward":0.976789178899136},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0469,"netValue_forward":0.975933013861145},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0257,"totalNetValue":1.0467,"netValue_forward":0.9757427549638136},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.0255,"totalNetValue":1.0465,"netValue_forward":0.9755524960664822},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9746012015798257},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0248,"totalNetValue":1.0458,"netValue_forward":0.9748865899258226},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9746012015798257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0456,"netValue_forward":0.9746963310284912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.045,"netValue_forward":0.9741255543364974},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.023,"totalNetValue":1.044,"netValue_forward":0.9731742598498405},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0441,"netValue_forward":0.9732693892985059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0228,"totalNetValue":1.0438,"netValue_forward":0.9729840009525091},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0435,"netValue_forward":0.972698612606512},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0217,"totalNetValue":1.0427,"netValue_forward":0.9719375770171866},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0428,"netValue_forward":0.9720327064658524},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0222,"totalNetValue":1.0432,"netValue_forward":0.9724132242605151},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0235,"totalNetValue":1.0445,"netValue_forward":0.9736499070931688},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0448,"netValue_forward":0.973935295439166},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.9746012015798257},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0443,"netValue_forward":0.9734596481958375},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0237,"totalNetValue":1.0447,"netValue_forward":0.9738401659904999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0233,"totalNetValue":1.0443,"netValue_forward":0.9734596481958375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0229,"totalNetValue":1.0439,"netValue_forward":0.9730791304011746},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0224,"totalNetValue":1.0434,"netValue_forward":0.9726034831578463},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.02,"totalNetValue":1.041,"netValue_forward":0.9703203763898699},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0195,"totalNetValue":1.0405,"netValue_forward":0.9698447291465416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0207,"totalNetValue":1.0417,"netValue_forward":0.9709862825305294},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0426,"netValue_forward":0.9718424475685206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0245,"totalNetValue":1.0455,"netValue_forward":0.974601201579825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0258,"totalNetValue":1.0468,"netValue_forward":0.975837884412479},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.024,"totalNetValue":1.045,"netValue_forward":0.974125554336497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0246,"totalNetValue":1.0456,"netValue_forward":0.9746963310284908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0243,"totalNetValue":1.0453,"netValue_forward":0.9744109426824936},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0449,"netValue_forward":0.9740304248878311},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0239,"totalNetValue":1.0449,"netValue_forward":0.9740304248878311},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0225,"totalNetValue":1.0435,"netValue_forward":0.9726986126065116},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0216,"totalNetValue":1.0426,"netValue_forward":0.9718424475685206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0213,"totalNetValue":1.0423,"netValue_forward":0.9715570592225237},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0206,"totalNetValue":1.0416,"netValue_forward":0.9708911530818638},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0197,"totalNetValue":1.0407,"netValue_forward":0.9700349880438728},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0189,"totalNetValue":1.0399,"netValue_forward":0.9692739524545474},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0187,"totalNetValue":1.0397,"netValue_forward":0.969083693557216},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0186,"totalNetValue":1.0396,"netValue_forward":0.9689885641085504},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.018,"totalNetValue":1.039,"netValue_forward":0.9684177874165564},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0175,"totalNetValue":1.0385,"netValue_forward":0.9679421401732282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0161,"totalNetValue":1.0371,"netValue_forward":0.9666103278919089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.016,"totalNetValue":1.037,"netValue_forward":0.9665151984432432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.9669908456865717},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0155,"totalNetValue":1.0365,"netValue_forward":0.966039551199915},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0166,"totalNetValue":1.0376,"netValue_forward":0.9670859751352374},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.0171,"totalNetValue":1.0381,"netValue_forward":0.9675616223785659},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.0166,"totalNetValue":1.0376,"netValue_forward":0.9670859751352374},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.0165,"totalNetValue":1.0375,"netValue_forward":0.9669908456865719},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0163,"totalNetValue":1.0373,"netValue_forward":0.9668005867892405},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0162,"totalNetValue":1.0372,"netValue_forward":0.9667062003217222},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.0236,"totalNetValue":1.0366,"netValue_forward":0.9661398815166129},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0368,"netValue_forward":0.9663286544516497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0244,"totalNetValue":1.0374,"netValue_forward":0.9668949732567589},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0238,"totalNetValue":1.0368,"netValue_forward":0.9663286544516497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.0229,"totalNetValue":1.0359,"netValue_forward":0.9654791762439854},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.0249,"totalNetValue":1.0379,"netValue_forward":0.9673669055943501},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0259,"totalNetValue":1.0389,"netValue_forward":0.9683107702695324},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019400,"netValue":1.027,"totalNetValue":1.04,"netValue_forward":0.9693490214122329},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019400,"netValue":1.0267,"totalNetValue":1.0397,"netValue_forward":0.9690658620096781},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0268,"totalNetValue":1.0398,"netValue_forward":0.9691602484771963},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0264,"totalNetValue":1.0394,"netValue_forward":0.9687827026071234},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019400,"netValue":1.0261,"totalNetValue":1.0391,"netValue_forward":0.9684995432045688},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0251,"totalNetValue":1.0381,"netValue_forward":0.9675556785293863},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0377,"netValue_forward":0.9671781326593136},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019400,"netValue":1.0247,"totalNetValue":1.0377,"netValue_forward":0.9671781326593136},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0231,"totalNetValue":1.0361,"netValue_forward":0.9656679491790219},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0227,"totalNetValue":1.0357,"netValue_forward":0.965290403308949},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0218,"totalNetValue":1.0348,"netValue_forward":0.9644409251012851},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019400,"netValue":1.022,"totalNetValue":1.035,"netValue_forward":0.9646296980363215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019400,"netValue":1.021,"totalNetValue":1.034,"netValue_forward":0.9636858333611391},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0192,"totalNetValue":1.0322,"netValue_forward":0.9619868769458109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0187,"totalNetValue":1.0317,"netValue_forward":0.9615149446082198},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0191,"totalNetValue":1.0321,"netValue_forward":0.9618924904782927},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019400,"netValue":1.019,"totalNetValue":1.032,"netValue_forward":0.9617981040107744},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019400,"netValue":1.0188,"totalNetValue":1.0318,"netValue_forward":0.9616093310757379},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019400,"netValue":1.018,"totalNetValue":1.031,"netValue_forward":0.9608542393355923},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019400,"netValue":1.0175,"totalNetValue":1.0305,"netValue_forward":0.960382306998001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019400,"netValue":1.0171,"totalNetValue":1.0301,"netValue_forward":0.9600047611279282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019400,"netValue":1.017,"totalNetValue":1.03,"netValue_forward":0.9599103746604097},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019400,"netValue":1.0163,"totalNetValue":1.0293,"netValue_forward":0.9592496693877824},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019400,"netValue":1.0172,"totalNetValue":1.0302,"netValue_forward":0.9600991475954466},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019400,"netValue":1.0183,"totalNetValue":1.0313,"netValue_forward":0.961137398738147},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019400,"netValue":1.0185,"totalNetValue":1.0315,"netValue_forward":0.9613261716731836},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019400,"netValue":1.0177,"totalNetValue":1.0307,"netValue_forward":0.9605710799330378},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019400,"netValue":1.0164,"totalNetValue":1.0294,"netValue_forward":0.9593440558553008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019400,"netValue":1.0187,"totalNetValue":1.0317,"netValue_forward":0.9615149446082201},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019400,"netValue":1.0186,"totalNetValue":1.0316,"netValue_forward":0.9614205581407017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019400,"netValue":1.0186,"totalNetValue":1.0316,"netValue_forward":0.9614205581407017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019400,"netValue":1.0174,"totalNetValue":1.0304,"netValue_forward":0.9602879205304831},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019400,"netValue":1.0166,"totalNetValue":1.0296,"netValue_forward":0.9595328287903371},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019400,"netValue":1.0158,"totalNetValue":1.0288,"netValue_forward":0.9587777370501912},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019400,"netValue":1.015,"totalNetValue":1.028,"netValue_forward":0.958022645310045},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019400,"netValue":1.0154,"totalNetValue":1.0284,"netValue_forward":0.9584001911801181},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019400,"netValue":1.0153,"totalNetValue":1.0283,"netValue_forward":0.9583058047126001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019400,"netValue":1.0141,"totalNetValue":1.0271,"netValue_forward":0.9571731671023811},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019400,"netValue":1.0132,"totalNetValue":1.0262,"netValue_forward":0.9563236888947172},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019400,"netValue":1.0134,"totalNetValue":1.0264,"netValue_forward":0.9565124618297534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019400,"netValue":1.0127,"totalNetValue":1.0257,"netValue_forward":0.9558517565571255}]}