window.pageData = {"startDate":"2024-06-13T19:33:24.564Z","endDate":"2026-06-13T19:33:24.564Z","stock":{"_id":3000000019400,"stockCode":"019400","masterFundShortName":"国泰海通安睿纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19400,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通安睿纯债债券A","name":"国泰海通安睿纯债债券型证券投资基金","fundCollectionId":4000052120000,"setUpAssetScale":551113711.14,"setUpDate":"2023-12-04T16:00:00.000Z","setUpShares":551113711.14,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"杨勇","stockType":"fund_manager","stockCode":"db20833094","exchange":"fm","tickerId":2525239820}],"hotMetrics":{"fss":{"stockId":3000000019400,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9873000000000001,"f_ind_h_s_r":0.0127,"f_h_a":1025,"f_h_s_a":6086249,"f_ind_h_s_r_c_hy":-0.012799999999999999,"f_ins_h_s_r_c_hy":0.012800000000000034,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0028000000000000004,"f_ins_h_s_r_c_1y":0.0028000000000000247},"fpr":{"stockId":3000000019400,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5535858178887993,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.21513683383527563,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.2851443011038702,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5369391351497899,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9019522776572668,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4262496585632341,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.43587174348697394},"fp":{"stockId":3000000019400,"type":"fp","f_cagr_p_r_fs":0.030729102404619235,"f_p_r_d1":0,"f_p_r_fys":0.011466192974413536,"f_p_r_m1":0.002186424864265346,"f_p_r_m3":0.008599776648217539,"f_p_r_m6":0.012882954025102977,"f_p_r_y1":0.007928505924691853,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.05214915428556366},"ff":{"stockId":3000000019400,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_f":1160970,"f_m_a_c_f":4643880,"f_m_f":3482910,"f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019400,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0055,"f_nv_cr":0.0008958789567985459},"f_as":{"stockId":3000000019400,"type":"f_as","f_tas":1216881122.5227,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022738,"name":"国泰海通安睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022738","tickerId":22738,"shortName":"国泰君安安睿纯债债券C","currency":"CNY","__csrcFundId":13390,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:57.379Z","inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"gthtarczzqxzqtzjj","fundCollectionId":4000052120000}],"bondHoldings":[{"_id":"69e8fb591398d79843003625","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"250202","stockName":"25国开02","holdings":3000000,"marketCap":304057890,"netValueRatio":0.1935,"lastUpdated":"2026-04-22T16:46:17.859Z"},{"_id":"69e8fb591398d79843003626","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260205","stockName":"26国开05","holdings":2800000,"marketCap":279766947,"netValueRatio":0.178,"lastUpdated":"2026-04-22T16:46:17.863Z"},{"_id":"69e8fb591398d79843003627","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"220208","stockName":"22国开08","holdings":2500000,"marketCap":258949726,"netValueRatio":0.1648,"lastUpdated":"2026-04-22T16:46:17.866Z"},{"_id":"69e8fb591398d79843003628","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":165934879,"netValueRatio":0.1056,"lastUpdated":"2026-04-22T16:46:17.870Z"},{"_id":"69e8fb591398d79843003629","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019400,"stockCode":"260401","stockName":"26农发01","holdings":1400000,"marketCap":140587041,"netValueRatio":0.0894,"lastUpdated":"2026-04-22T16:46:17.874Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019400,"date":"2026-06-11T16:00:00.000Z","nv":1.0055,"tnv":1.0774},{"stockId":3000000019400,"date":"2026-06-10T16:00:00.000Z","nv":1.0046,"tnv":1.0765},{"stockId":3000000019400,"date":"2026-06-09T16:00:00.000Z","nv":1.0045,"tnv":1.0764},{"stockId":3000000019400,"date":"2026-06-08T16:00:00.000Z","nv":1.0059,"tnv":1.0778},{"stockId":3000000019400,"date":"2026-06-07T16:00:00.000Z","nv":1.0065,"tnv":1.0784},{"stockId":3000000019400,"date":"2026-06-04T16:00:00.000Z","nv":1.007,"tnv":1.0789},{"stockId":3000000019400,"date":"2026-06-03T16:00:00.000Z","nv":1.0078,"tnv":1.0797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0068,"tnv":1.0787},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0078,"tnv":1.0797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019400,"nv":1.0078,"tnv":1.0797},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0068,"tnv":1.0787},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0063,"tnv":1.0782},{"stockId":3000000019400,"date":"2026-05-26T16:00:00.000Z","nv":1.0064,"tnv":1.0783},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0053,"tnv":1.0772},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0047,"tnv":1.0766},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0073,"tnv":1.076},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0075,"tnv":1.0762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0074,"tnv":1.0761},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0079,"tnv":1.0766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0065,"tnv":1.0752},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0059,"tnv":1.0746},{"stockId":3000000019400,"date":"2026-05-13T16:00:00.000Z","nv":1.0065,"tnv":1.0752},{"stockId":3000000019400,"date":"2026-05-12T16:00:00.000Z","nv":1.0067,"tnv":1.0754},{"stockId":3000000019400,"date":"2026-05-11T16:00:00.000Z","nv":1.0065,"tnv":1.0752},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0065,"tnv":1.0752},{"stockId":3000000019400,"date":"2026-05-07T16:00:00.000Z","nv":1.0059,"tnv":1.0746},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0059,"tnv":1.0746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0058,"tnv":1.0745},{"stockId":3000000019400,"date":"2026-04-29T16:00:00.000Z","nv":1.0067,"tnv":1.0754},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0071,"tnv":1.0758},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0067,"tnv":1.0754},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0065,"tnv":1.0752},{"stockId":3000000019400,"date":"2026-04-23T16:00:00.000Z","nv":1.0068,"tnv":1.0755},{"stockId":3000000019400,"date":"2026-04-22T16:00:00.000Z","nv":1.007,"tnv":1.0757},{"stockId":3000000019400,"date":"2026-04-21T16:00:00.000Z","nv":1.0076,"tnv":1.0763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0069,"tnv":1.0756},{"stockId":3000000019400,"date":"2026-04-19T16:00:00.000Z","nv":1.0067,"tnv":1.0754},{"stockId":3000000019400,"date":"2026-04-16T16:00:00.000Z","nv":1.0065,"tnv":1.0752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0054,"tnv":1.0741},{"stockId":3000000019400,"date":"2026-04-14T16:00:00.000Z","nv":1.0054,"tnv":1.0741},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0052,"tnv":1.0739},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0051,"tnv":1.0738},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019400,"nv":1.004,"tnv":1.0727},{"stockId":3000000019400,"date":"2026-04-08T16:00:00.000Z","nv":1.0029,"tnv":1.0716},{"stockId":3000000019400,"date":"2026-04-07T16:00:00.000Z","nv":1.0032,"tnv":1.0719},{"stockId":3000000019400,"date":"2026-04-06T16:00:00.000Z","nv":1.0025,"tnv":1.0712},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0018,"tnv":1.0705},{"stockId":3000000019400,"date":"2026-04-01T16:00:00.000Z","nv":1.0014,"tnv":1.0701},{"stockId":3000000019400,"date":"2026-03-31T16:00:00.000Z","nv":1.0014,"tnv":1.0701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019400,"nv":1.0019,"tnv":1.0706},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0025,"tnv":1.0712},{"stockId":3000000019400,"date":"2026-03-26T16:00:00.000Z","nv":1.0013,"tnv":1.07},{"stockId":3000000019400,"date":"2026-03-25T16:00:00.000Z","nv":1.0011,"tnv":1.0698},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0012,"tnv":1.0699},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0011,"tnv":1.0698},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0005,"tnv":1.0692},{"stockId":3000000019400,"date":"2026-03-19T16:00:00.000Z","nv":1.0003,"tnv":1.069},{"stockId":3000000019400,"date":"2026-03-18T16:00:00.000Z","nv":1.0003,"tnv":1.069},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0002,"tnv":1.0689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0001,"tnv":1.0688},{"stockId":3000000019400,"date":"2026-03-15T16:00:00.000Z","nv":1,"tnv":1.0687},{"stockId":3000000019400,"date":"2026-03-12T16:00:00.000Z","nv":0.9991,"tnv":1.0678},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0001,"tnv":1.0688},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019400,"nv":0.9998,"tnv":1.0685},{"stockId":3000000019400,"date":"2026-03-09T16:00:00.000Z","nv":1.0016,"tnv":1.0703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0022,"tnv":1.0709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0073,"tnv":1.0723},{"stockId":3000000019400,"date":"2026-03-04T16:00:00.000Z","nv":1.0074,"tnv":1.0724},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0073,"tnv":1.0723},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0069,"tnv":1.0719},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0068,"tnv":1.0718},{"stockId":3000000019400,"date":"2026-02-26T16:00:00.000Z","nv":1.0064,"tnv":1.0714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0062,"tnv":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0063,"tnv":1.0713},{"stockId":3000000019400,"date":"2026-02-23T16:00:00.000Z","nv":1.0068,"tnv":1.0718},{"stockId":3000000019400,"date":"2026-02-12T16:00:00.000Z","nv":1.0065,"tnv":1.0715},{"stockId":3000000019400,"date":"2026-02-11T16:00:00.000Z","nv":1.0064,"tnv":1.0714},{"stockId":3000000019400,"date":"2026-02-10T16:00:00.000Z","nv":1.0062,"tnv":1.0712},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0056,"tnv":1.0706},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0057,"tnv":1.0707},{"stockId":3000000019400,"date":"2026-02-05T16:00:00.000Z","nv":1.0053,"tnv":1.0703},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0045,"tnv":1.0695},{"stockId":3000000019400,"date":"2026-02-03T16:00:00.000Z","nv":1.0041,"tnv":1.0691},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0041,"tnv":1.0691},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0041,"tnv":1.0691},{"stockId":3000000019400,"date":"2026-01-29T16:00:00.000Z","nv":1.0042,"tnv":1.0692},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0045,"tnv":1.0695},{"stockId":3000000019400,"date":"2026-01-27T16:00:00.000Z","nv":1.0046,"tnv":1.0696},{"stockId":3000000019400,"date":"2026-01-26T16:00:00.000Z","nv":1.0046,"tnv":1.0696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0051,"tnv":1.0701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0046,"tnv":1.0696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0035,"tnv":1.0685},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0038,"tnv":1.0688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0026,"tnv":1.0676},{"stockId":3000000019400,"date":"2026-01-18T16:00:00.000Z","nv":1.0009,"tnv":1.0659},{"stockId":3000000019400,"date":"2026-01-15T16:00:00.000Z","nv":1.001,"tnv":1.066},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0007,"tnv":1.0657},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0008,"tnv":1.0658},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0004,"tnv":1.0654},{"stockId":3000000019400,"date":"2026-01-11T16:00:00.000Z","nv":1.0003,"tnv":1.0653},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0002,"tnv":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019400,"nv":1,"tnv":1.065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019400,"nv":0.9994,"tnv":1.0644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019400,"nv":0.9996,"tnv":1.0646},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0007,"tnv":1.0657},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019400,"nv":1.0009,"tnv":1.0659},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0008,"tnv":1.0658},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019400,"nv":1.001,"tnv":1.066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0016,"tnv":1.0666},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0014,"tnv":1.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0015,"tnv":1.0665},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0014,"tnv":1.0664},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0009,"tnv":1.0659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0012,"tnv":1.0662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0002,"tnv":1.0652},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019400,"nv":1,"tnv":1.065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019400,"nv":0.9989,"tnv":1.0639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019400,"nv":0.9988,"tnv":1.0638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019400,"nv":0.9995,"tnv":1.0645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019400,"nv":0.9998,"tnv":1.0648},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019400,"nv":0.9993,"tnv":1.0643},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019400,"nv":0.9989,"tnv":1.0639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019400,"nv":0.9987,"tnv":1.0637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019400,"nv":0.9988,"tnv":1.0638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019400,"nv":0.9984,"tnv":1.0634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019400,"nv":0.9999,"tnv":1.0649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0006,"tnv":1.0656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019400,"nv":1.001,"tnv":1.066},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0008,"tnv":1.0658},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0004,"tnv":1.0654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0008,"tnv":1.0658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0016,"tnv":1.0666},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0023,"tnv":1.0673},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0023,"tnv":1.0673},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0025,"tnv":1.0675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0025,"tnv":1.0675},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0029,"tnv":1.0679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0029,"tnv":1.0679},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0023,"tnv":1.0673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0022,"tnv":1.0672},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0024,"tnv":1.0674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0017,"tnv":1.0667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0016,"tnv":1.0666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0111,"tnv":1.0661},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0114,"tnv":1.0664},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0124,"tnv":1.0674},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0124,"tnv":1.0674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0126,"tnv":1.0676},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019400,"nv":1.0126,"tnv":1.0676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0118,"tnv":1.0668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0111,"tnv":1.0661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0106,"tnv":1.0656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0097,"tnv":1.0647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0091,"tnv":1.0641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0095,"tnv":1.0645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0096,"tnv":1.0646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0096,"tnv":1.0646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0093,"tnv":1.0643},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0098,"tnv":1.0648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0093,"tnv":1.0643},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0092,"tnv":1.0642},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0093,"tnv":1.0643},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0091,"tnv":1.0641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0089,"tnv":1.0639},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0091,"tnv":1.0641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0086,"tnv":1.0636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0079,"tnv":1.0629},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019400,"nv":1.008,"tnv":1.063},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0077,"tnv":1.0627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0076,"tnv":1.0626},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0083,"tnv":1.0633},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0089,"tnv":1.0639},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0087,"tnv":1.0637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019400,"nv":1.009,"tnv":1.064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0092,"tnv":1.0642},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0087,"tnv":1.0637},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0083,"tnv":1.0633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019400,"nv":1.008,"tnv":1.063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0078,"tnv":1.0628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0075,"tnv":1.0625},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0082,"tnv":1.0632},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019400,"nv":1.0086,"tnv":1.0636},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0093,"tnv":1.0643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0102,"tnv":1.0652},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0102,"tnv":1.0652},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0098,"tnv":1.0648},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019400,"nv":1.0095,"tnv":1.0645},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0092,"tnv":1.0642},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0088,"tnv":1.0638},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0095,"tnv":1.0645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0095,"tnv":1.0645},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0093,"tnv":1.0643},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0087,"tnv":1.0637},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0089,"tnv":1.0639},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0081,"tnv":1.0631},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0084,"tnv":1.0634},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0076,"tnv":1.0626},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0208,"tnv":1.0658},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0215,"tnv":1.0665},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0219,"tnv":1.0669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0216,"tnv":1.0666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0221,"tnv":1.0671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019400,"nv":1.0226,"tnv":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0223,"tnv":1.0673},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0219,"tnv":1.0669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0218,"tnv":1.0668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0216,"tnv":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019400,"nv":1.0216,"tnv":1.0666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019400,"nv":1.0217,"tnv":1.0667},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0208,"tnv":1.0658},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0198,"tnv":1.0648},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0219,"tnv":1.0669},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0211,"tnv":1.0661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0206,"tnv":1.0656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0227,"tnv":1.0677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0232,"tnv":1.0682},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0246,"tnv":1.0696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0258,"tnv":1.0708},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0259,"tnv":1.0709},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0254,"tnv":1.0704},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0254,"tnv":1.0704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0247,"tnv":1.0697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0251,"tnv":1.0701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0252,"tnv":1.0702},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0261,"tnv":1.0711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019400,"nv":1.0263,"tnv":1.0713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0268,"tnv":1.0718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0269,"tnv":1.0719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0267,"tnv":1.0717},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0266,"tnv":1.0716},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019400,"nv":1.026,"tnv":1.071},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0256,"tnv":1.0706},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0258,"tnv":1.0708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0256,"tnv":1.0706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0253,"tnv":1.0703},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0259,"tnv":1.0709},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0265,"tnv":1.0715},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0265,"tnv":1.0715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0261,"tnv":1.0711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0259,"tnv":1.0709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0256,"tnv":1.0706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0245,"tnv":1.0695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0245,"tnv":1.0695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0245,"tnv":1.0695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0248,"tnv":1.0698},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0239,"tnv":1.0689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019400,"nv":1.024,"tnv":1.069},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0236,"tnv":1.0686},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0222,"tnv":1.0672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0221,"tnv":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0216,"tnv":1.0666},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0218,"tnv":1.0668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0208,"tnv":1.0658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0216,"tnv":1.0666},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0219,"tnv":1.0669},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0224,"tnv":1.0674},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0223,"tnv":1.0673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0221,"tnv":1.0671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0221,"tnv":1.0671},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0221,"tnv":1.0671},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019400,"nv":1.022,"tnv":1.067},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0316,"tnv":1.0666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019400,"nv":1.0318,"tnv":1.0668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019400,"nv":1.033,"tnv":1.068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0342,"tnv":1.0692},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0337,"tnv":1.0687},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019400,"nv":1.0347,"tnv":1.0697},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019400,"nv":1.0345,"tnv":1.0695},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0329,"tnv":1.0679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0333,"tnv":1.0683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019400,"nv":1.0335,"tnv":1.0685},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019400,"nv":1.0327,"tnv":1.0677},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019400,"nv":1.031,"tnv":1.066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0303,"tnv":1.0653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0299,"tnv":1.0649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019400,"nv":1.0301,"tnv":1.0651},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019400,"nv":1.0308,"tnv":1.0658},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019400,"nv":1.03,"tnv":1.065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0306,"tnv":1.0656},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0305,"tnv":1.0655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019400,"nv":1.0312,"tnv":1.0662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019400,"nv":1.031,"tnv":1.066},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0311,"tnv":1.0661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0311,"tnv":1.0661},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0306,"tnv":1.0656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019400,"nv":1.03,"tnv":1.065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019400,"nv":1.0295,"tnv":1.0645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0314,"tnv":1.0664},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0292,"tnv":1.0642},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019400,"nv":1.0265,"tnv":1.0615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019400,"nv":1.0256,"tnv":1.0606},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019400,"nv":1.0257,"tnv":1.0607},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0256,"tnv":1.0606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0255,"tnv":1.0605},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0253,"tnv":1.0603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0247,"tnv":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0244,"tnv":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019400,"nv":1.0241,"tnv":1.0591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019400,"nv":1.0244,"tnv":1.0594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019400,"nv":1.0231,"tnv":1.0581},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019400,"nv":1.0228,"tnv":1.0578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019400,"nv":1.0225,"tnv":1.0575},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019400,"nv":1.0244,"tnv":1.0594},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019400,"nv":1.0233,"tnv":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019400,"nv":1.0235,"tnv":1.0585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019400,"nv":1.0219,"tnv":1.0569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019400,"nv":1.0237,"tnv":1.0587},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019400,"nv":1.0237,"tnv":1.0587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019400,"nv":1.0265,"tnv":1.0615},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019400,"nv":1.0282,"tnv":1.0632},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019400,"nv":1.0279,"tnv":1.0629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019400,"nv":1.0281,"tnv":1.0631},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019400,"nv":1.0264,"tnv":1.0614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019400,"nv":1.0252,"tnv":1.0602},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019400,"nv":1.0265,"tnv":1.0615},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019400,"nv":1.0262,"tnv":1.0612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019400,"nv":1.0255,"tnv":1.0605},{"stockId":3000000019400,"date":"2025-02-20T16:00:00.000Z","nv":1.0265,"tnv":1.0615},{"stockId":3000000019400,"date":"2025-02-19T16:00:00.000Z","nv":1.0278,"tnv":1.0628},{"stockId":3000000019400,"date":"2025-02-18T16:00:00.000Z","nv":1.0291,"tnv":1.0641},{"stockId":3000000019400,"date":"2025-02-17T16:00:00.000Z","nv":1.0285,"tnv":1.0635},{"stockId":3000000019400,"date":"2025-02-16T16:00:00.000Z","nv":1.029,"tnv":1.064},{"stockId":3000000019400,"date":"2025-02-13T16:00:00.000Z","nv":1.0395,"tnv":1.0645},{"stockId":3000000019400,"date":"2025-02-12T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000019400,"date":"2025-02-11T16:00:00.000Z","nv":1.0409,"tnv":1.0659},{"stockId":3000000019400,"date":"2025-02-10T16:00:00.000Z","nv":1.0411,"tnv":1.0661},{"stockId":3000000019400,"date":"2025-02-09T16:00:00.000Z","nv":1.0409,"tnv":1.0659},{"stockId":3000000019400,"date":"2025-02-06T16:00:00.000Z","nv":1.0419,"tnv":1.0669},{"stockId":3000000019400,"date":"2025-02-05T16:00:00.000Z","nv":1.0421,"tnv":1.0671},{"stockId":3000000019400,"date":"2025-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.0665},{"stockId":3000000019400,"date":"2025-01-26T16:00:00.000Z","nv":1.0409,"tnv":1.0659},{"stockId":3000000019400,"date":"2025-01-23T16:00:00.000Z","nv":1.0395,"tnv":1.0645},{"stockId":3000000019400,"date":"2025-01-22T16:00:00.000Z","nv":1.0396,"tnv":1.0646},{"stockId":3000000019400,"date":"2025-01-21T16:00:00.000Z","nv":1.0402,"tnv":1.0652},{"stockId":3000000019400,"date":"2025-01-20T16:00:00.000Z","nv":1.0403,"tnv":1.0653},{"stockId":3000000019400,"date":"2025-01-19T16:00:00.000Z","nv":1.0397,"tnv":1.0647},{"stockId":3000000019400,"date":"2025-01-16T16:00:00.000Z","nv":1.0398,"tnv":1.0648},{"stockId":3000000019400,"date":"2025-01-15T16:00:00.000Z","nv":1.04,"tnv":1.065},{"stockId":3000000019400,"date":"2025-01-14T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000019400,"date":"2025-01-13T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000019400,"date":"2025-01-12T16:00:00.000Z","nv":1.0393,"tnv":1.0643},{"stockId":3000000019400,"date":"2025-01-09T16:00:00.000Z","nv":1.0418,"tnv":1.0668},{"stockId":3000000019400,"date":"2025-01-08T16:00:00.000Z","nv":1.0414,"tnv":1.0664},{"stockId":3000000019400,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.068},{"stockId":3000000019400,"date":"2025-01-06T16:00:00.000Z","nv":1.0435,"tnv":1.0685},{"stockId":3000000019400,"date":"2025-01-05T16:00:00.000Z","nv":1.0454,"tnv":1.0704},{"stockId":3000000019400,"date":"2025-01-02T16:00:00.000Z","nv":1.0451,"tnv":1.0701},{"stockId":3000000019400,"date":"2025-01-01T16:00:00.000Z","nv":1.0442,"tnv":1.0692},{"stockId":3000000019400,"date":"2024-12-30T16:00:00.000Z","nv":1.0419,"tnv":1.0669},{"stockId":3000000019400,"date":"2024-12-29T16:00:00.000Z","nv":1.041,"tnv":1.066},{"stockId":3000000019400,"date":"2024-12-26T16:00:00.000Z","nv":1.0416,"tnv":1.0666},{"stockId":3000000019400,"date":"2024-12-25T16:00:00.000Z","nv":1.0405,"tnv":1.0655},{"stockId":3000000019400,"date":"2024-12-24T16:00:00.000Z","nv":1.0398,"tnv":1.0648},{"stockId":3000000019400,"date":"2024-12-23T16:00:00.000Z","nv":1.0413,"tnv":1.0663},{"stockId":3000000019400,"date":"2024-12-22T16:00:00.000Z","nv":1.042,"tnv":1.067},{"stockId":3000000019400,"date":"2024-12-19T16:00:00.000Z","nv":1.0417,"tnv":1.0667},{"stockId":3000000019400,"date":"2024-12-18T16:00:00.000Z","nv":1.0402,"tnv":1.0652},{"stockId":3000000019400,"date":"2024-12-17T16:00:00.000Z","nv":1.0394,"tnv":1.0644},{"stockId":3000000019400,"date":"2024-12-16T16:00:00.000Z","nv":1.0401,"tnv":1.0651},{"stockId":3000000019400,"date":"2024-12-15T16:00:00.000Z","nv":1.0406,"tnv":1.0656},{"stockId":3000000019400,"date":"2024-12-12T16:00:00.000Z","nv":1.0387,"tnv":1.0637},{"stockId":3000000019400,"date":"2024-12-11T16:00:00.000Z","nv":1.0364,"tnv":1.0614},{"stockId":3000000019400,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.0606},{"stockId":3000000019400,"date":"2024-12-09T16:00:00.000Z","nv":1.0348,"tnv":1.0598},{"stockId":3000000019400,"date":"2024-12-08T16:00:00.000Z","nv":1.0314,"tnv":1.0564},{"stockId":3000000019400,"date":"2024-12-05T16:00:00.000Z","nv":1.0295,"tnv":1.0545},{"stockId":3000000019400,"date":"2024-12-04T16:00:00.000Z","nv":1.03,"tnv":1.055},{"stockId":3000000019400,"date":"2024-12-03T16:00:00.000Z","nv":1.03,"tnv":1.055},{"stockId":3000000019400,"date":"2024-12-02T16:00:00.000Z","nv":1.0286,"tnv":1.0536},{"stockId":3000000019400,"date":"2024-12-01T16:00:00.000Z","nv":1.0288,"tnv":1.0538},{"stockId":3000000019400,"date":"2024-11-28T16:00:00.000Z","nv":1.0266,"tnv":1.0516},{"stockId":3000000019400,"date":"2024-11-27T16:00:00.000Z","nv":1.0255,"tnv":1.0505},{"stockId":3000000019400,"date":"2024-11-26T16:00:00.000Z","nv":1.0242,"tnv":1.0492},{"stockId":3000000019400,"date":"2024-11-25T16:00:00.000Z","nv":1.0243,"tnv":1.0493},{"stockId":3000000019400,"date":"2024-11-24T16:00:00.000Z","nv":1.0244,"tnv":1.0494},{"stockId":3000000019400,"date":"2024-11-21T16:00:00.000Z","nv":1.0236,"tnv":1.0486},{"stockId":3000000019400,"date":"2024-11-20T16:00:00.000Z","nv":1.0238,"tnv":1.0488},{"stockId":3000000019400,"date":"2024-11-19T16:00:00.000Z","nv":1.023,"tnv":1.048},{"stockId":3000000019400,"date":"2024-11-18T16:00:00.000Z","nv":1.023,"tnv":1.048},{"stockId":3000000019400,"date":"2024-11-17T16:00:00.000Z","nv":1.0224,"tnv":1.0474},{"stockId":3000000019400,"date":"2024-11-14T16:00:00.000Z","nv":1.0269,"tnv":1.0479},{"stockId":3000000019400,"date":"2024-11-13T16:00:00.000Z","nv":1.027,"tnv":1.048},{"stockId":3000000019400,"date":"2024-11-12T16:00:00.000Z","nv":1.0265,"tnv":1.0475},{"stockId":3000000019400,"date":"2024-11-11T16:00:00.000Z","nv":1.0268,"tnv":1.0478},{"stockId":3000000019400,"date":"2024-11-10T16:00:00.000Z","nv":1.0259,"tnv":1.0469},{"stockId":3000000019400,"date":"2024-11-07T16:00:00.000Z","nv":1.0257,"tnv":1.0467},{"stockId":3000000019400,"date":"2024-11-06T16:00:00.000Z","nv":1.0255,"tnv":1.0465},{"stockId":3000000019400,"date":"2024-11-05T16:00:00.000Z","nv":1.0245,"tnv":1.0455},{"stockId":3000000019400,"date":"2024-11-04T16:00:00.000Z","nv":1.0248,"tnv":1.0458},{"stockId":3000000019400,"date":"2024-11-03T16:00:00.000Z","nv":1.0245,"tnv":1.0455},{"stockId":3000000019400,"date":"2024-10-31T16:00:00.000Z","nv":1.0246,"tnv":1.0456},{"stockId":3000000019400,"date":"2024-10-30T16:00:00.000Z","nv":1.024,"tnv":1.045},{"stockId":3000000019400,"date":"2024-10-29T16:00:00.000Z","nv":1.023,"tnv":1.044},{"stockId":3000000019400,"date":"2024-10-28T16:00:00.000Z","nv":1.0231,"tnv":1.0441},{"stockId":3000000019400,"date":"2024-10-27T16:00:00.000Z","nv":1.0228,"tnv":1.0438},{"stockId":3000000019400,"date":"2024-10-24T16:00:00.000Z","nv":1.0225,"tnv":1.0435},{"stockId":3000000019400,"date":"2024-10-23T16:00:00.000Z","nv":1.0217,"tnv":1.0427},{"stockId":3000000019400,"date":"2024-10-22T16:00:00.000Z","nv":1.0218,"tnv":1.0428},{"stockId":3000000019400,"date":"2024-10-21T16:00:00.000Z","nv":1.0222,"tnv":1.0432},{"stockId":3000000019400,"date":"2024-10-20T16:00:00.000Z","nv":1.0235,"tnv":1.0445},{"stockId":3000000019400,"date":"2024-10-17T16:00:00.000Z","nv":1.0238,"tnv":1.0448},{"stockId":3000000019400,"date":"2024-10-16T16:00:00.000Z","nv":1.0245,"tnv":1.0455},{"stockId":3000000019400,"date":"2024-10-15T16:00:00.000Z","nv":1.0233,"tnv":1.0443},{"stockId":3000000019400,"date":"2024-10-14T16:00:00.000Z","nv":1.0237,"tnv":1.0447},{"stockId":3000000019400,"date":"2024-10-13T16:00:00.000Z","nv":1.0233,"tnv":1.0443},{"stockId":3000000019400,"date":"2024-10-10T16:00:00.000Z","nv":1.0229,"tnv":1.0439},{"stockId":3000000019400,"date":"2024-10-09T16:00:00.000Z","nv":1.0224,"tnv":1.0434},{"stockId":3000000019400,"date":"2024-10-08T16:00:00.000Z","nv":1.02,"tnv":1.041},{"stockId":3000000019400,"date":"2024-10-07T16:00:00.000Z","nv":1.0195,"tnv":1.0405},{"stockId":3000000019400,"date":"2024-09-29T16:00:00.000Z","nv":1.0207,"tnv":1.0417},{"stockId":3000000019400,"date":"2024-09-26T16:00:00.000Z","nv":1.0216,"tnv":1.0426},{"stockId":3000000019400,"date":"2024-09-25T16:00:00.000Z","nv":1.0245,"tnv":1.0455},{"stockId":3000000019400,"date":"2024-09-24T16:00:00.000Z","nv":1.0258,"tnv":1.0468},{"stockId":3000000019400,"date":"2024-09-23T16:00:00.000Z","nv":1.024,"tnv":1.045},{"stockId":3000000019400,"date":"2024-09-22T16:00:00.000Z","nv":1.0246,"tnv":1.0456},{"stockId":3000000019400,"date":"2024-09-19T16:00:00.000Z","nv":1.0243,"tnv":1.0453},{"stockId":3000000019400,"date":"2024-09-18T16:00:00.000Z","nv":1.0239,"tnv":1.0449},{"stockId":3000000019400,"date":"2024-09-17T16:00:00.000Z","nv":1.0239,"tnv":1.0449},{"stockId":3000000019400,"date":"2024-09-12T16:00:00.000Z","nv":1.0225,"tnv":1.0435},{"stockId":3000000019400,"date":"2024-09-11T16:00:00.000Z","nv":1.0216,"tnv":1.0426},{"stockId":3000000019400,"date":"2024-09-10T16:00:00.000Z","nv":1.0213,"tnv":1.0423},{"stockId":3000000019400,"date":"2024-09-09T16:00:00.000Z","nv":1.0206,"tnv":1.0416},{"stockId":3000000019400,"date":"2024-09-08T16:00:00.000Z","nv":1.0197,"tnv":1.0407},{"stockId":3000000019400,"date":"2024-09-05T16:00:00.000Z","nv":1.0189,"tnv":1.0399},{"stockId":3000000019400,"date":"2024-09-04T16:00:00.000Z","nv":1.0187,"tnv":1.0397},{"stockId":3000000019400,"date":"2024-09-03T16:00:00.000Z","nv":1.0186,"tnv":1.0396},{"stockId":3000000019400,"date":"2024-09-02T16:00:00.000Z","nv":1.018,"tnv":1.039},{"stockId":3000000019400,"date":"2024-09-01T16:00:00.000Z","nv":1.0175,"tnv":1.0385},{"stockId":3000000019400,"date":"2024-08-29T16:00:00.000Z","nv":1.0161,"tnv":1.0371},{"stockId":3000000019400,"date":"2024-08-28T16:00:00.000Z","nv":1.016,"tnv":1.037},{"stockId":3000000019400,"date":"2024-08-27T16:00:00.000Z","nv":1.0165,"tnv":1.0375},{"stockId":3000000019400,"date":"2024-08-26T16:00:00.000Z","nv":1.0155,"tnv":1.0365},{"stockId":3000000019400,"date":"2024-08-25T16:00:00.000Z","nv":1.0166,"tnv":1.0376},{"stockId":3000000019400,"date":"2024-08-22T16:00:00.000Z","nv":1.0171,"tnv":1.0381},{"stockId":3000000019400,"date":"2024-08-21T16:00:00.000Z","nv":1.0166,"tnv":1.0376},{"stockId":3000000019400,"date":"2024-08-20T16:00:00.000Z","nv":1.0165,"tnv":1.0375},{"stockId":3000000019400,"date":"2024-08-19T16:00:00.000Z","nv":1.0163,"tnv":1.0373},{"stockId":3000000019400,"date":"2024-08-18T16:00:00.000Z","nv":1.0162,"tnv":1.0372},{"stockId":3000000019400,"date":"2024-08-15T16:00:00.000Z","nv":1.0236,"tnv":1.0366},{"stockId":3000000019400,"date":"2024-08-14T16:00:00.000Z","nv":1.0238,"tnv":1.0368},{"stockId":3000000019400,"date":"2024-08-13T16:00:00.000Z","nv":1.0244,"tnv":1.0374},{"stockId":3000000019400,"date":"2024-08-12T16:00:00.000Z","nv":1.0238,"tnv":1.0368},{"stockId":3000000019400,"date":"2024-08-11T16:00:00.000Z","nv":1.0229,"tnv":1.0359},{"stockId":3000000019400,"date":"2024-08-08T16:00:00.000Z","nv":1.0249,"tnv":1.0379},{"stockId":3000000019400,"date":"2024-08-07T16:00:00.000Z","nv":1.0259,"tnv":1.0389},{"stockId":3000000019400,"date":"2024-08-06T16:00:00.000Z","nv":1.027,"tnv":1.04},{"stockId":3000000019400,"date":"2024-08-05T16:00:00.000Z","nv":1.0267,"tnv":1.0397},{"stockId":3000000019400,"date":"2024-08-04T16:00:00.000Z","nv":1.0268,"tnv":1.0398},{"stockId":3000000019400,"date":"2024-08-01T16:00:00.000Z","nv":1.0264,"tnv":1.0394},{"stockId":3000000019400,"date":"2024-07-31T16:00:00.000Z","nv":1.0261,"tnv":1.0391},{"stockId":3000000019400,"date":"2024-07-30T16:00:00.000Z","nv":1.0251,"tnv":1.0381},{"stockId":3000000019400,"date":"2024-07-29T16:00:00.000Z","nv":1.0247,"tnv":1.0377},{"stockId":3000000019400,"date":"2024-07-28T16:00:00.000Z","nv":1.0247,"tnv":1.0377},{"stockId":3000000019400,"date":"2024-07-25T16:00:00.000Z","nv":1.0231,"tnv":1.0361},{"stockId":3000000019400,"date":"2024-07-24T16:00:00.000Z","nv":1.0227,"tnv":1.0357},{"stockId":3000000019400,"date":"2024-07-23T16:00:00.000Z","nv":1.0218,"tnv":1.0348},{"stockId":3000000019400,"date":"2024-07-22T16:00:00.000Z","nv":1.022,"tnv":1.035},{"stockId":3000000019400,"date":"2024-07-21T16:00:00.000Z","nv":1.021,"tnv":1.034},{"stockId":3000000019400,"date":"2024-07-18T16:00:00.000Z","nv":1.0192,"tnv":1.0322},{"stockId":3000000019400,"date":"2024-07-17T16:00:00.000Z","nv":1.0187,"tnv":1.0317},{"stockId":3000000019400,"date":"2024-07-16T16:00:00.000Z","nv":1.0191,"tnv":1.0321},{"stockId":3000000019400,"date":"2024-07-15T16:00:00.000Z","nv":1.019,"tnv":1.032},{"stockId":3000000019400,"date":"2024-07-14T16:00:00.000Z","nv":1.0188,"tnv":1.0318},{"stockId":3000000019400,"date":"2024-07-11T16:00:00.000Z","nv":1.018,"tnv":1.031},{"stockId":3000000019400,"date":"2024-07-10T16:00:00.000Z","nv":1.0175,"tnv":1.0305},{"stockId":3000000019400,"date":"2024-07-09T16:00:00.000Z","nv":1.0171,"tnv":1.0301},{"stockId":3000000019400,"date":"2024-07-08T16:00:00.000Z","nv":1.017,"tnv":1.03},{"stockId":3000000019400,"date":"2024-07-07T16:00:00.000Z","nv":1.0163,"tnv":1.0293},{"stockId":3000000019400,"date":"2024-07-04T16:00:00.000Z","nv":1.0172,"tnv":1.0302},{"stockId":3000000019400,"date":"2024-07-03T16:00:00.000Z","nv":1.0183,"tnv":1.0313},{"stockId":3000000019400,"date":"2024-07-02T16:00:00.000Z","nv":1.0185,"tnv":1.0315},{"stockId":3000000019400,"date":"2024-07-01T16:00:00.000Z","nv":1.0177,"tnv":1.0307},{"stockId":3000000019400,"date":"2024-06-30T16:00:00.000Z","nv":1.0164,"tnv":1.0294},{"stockId":3000000019400,"date":"2024-06-27T16:00:00.000Z","nv":1.0186,"tnv":1.0316},{"stockId":3000000019400,"date":"2024-06-26T16:00:00.000Z","nv":1.0186,"tnv":1.0316},{"stockId":3000000019400,"date":"2024-06-25T16:00:00.000Z","nv":1.0174,"tnv":1.0304},{"stockId":3000000019400,"date":"2024-06-24T16:00:00.000Z","nv":1.0166,"tnv":1.0296},{"stockId":3000000019400,"date":"2024-06-23T16:00:00.000Z","nv":1.0158,"tnv":1.0288},{"stockId":3000000019400,"date":"2024-06-20T16:00:00.000Z","nv":1.015,"tnv":1.028},{"stockId":3000000019400,"date":"2024-06-19T16:00:00.000Z","nv":1.0154,"tnv":1.0284},{"stockId":3000000019400,"date":"2024-06-18T16:00:00.000Z","nv":1.0153,"tnv":1.0283},{"stockId":3000000019400,"date":"2024-06-17T16:00:00.000Z","nv":1.0141,"tnv":1.0271},{"stockId":3000000019400,"date":"2024-06-16T16:00:00.000Z","nv":1.0132,"tnv":1.0262}],"influencesList":[{"stockId":3000000019400,"date":"2026-05-24T16:00:00.000Z","exDate":"2026-05-24T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2026-05-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2026-03-08T16:00:00.000Z","exDate":"2026-03-08T16:00:00.000Z","dividend":0.00365,"currency":"CNY","influenceDate":"2026-03-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-11-09T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-08-17T16:00:00.000Z","exDate":"2025-08-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-05-18T16:00:00.000Z","exDate":"2025-05-18T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2025-02-16T16:00:00.000Z","exDate":"2025-02-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019400,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}