window.pageData = {"fund":{"_id":3000000019397,"name":"博时双月乐60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019397","tickerId":19397,"shortName":"博时双月乐60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":201083363.54,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":201083363.54,"pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"鲁邦旺","stockType":"fund_manager","stockCode":"db20513318","exchange":"fm","tickerId":120223162000}],"hotMetrics":{"fss":{"stockId":3000000019397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":18282,"f_h_s_a":40338,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001,"f_ind_h_s_r_c_1y":0.020200000000000107,"f_ins_h_s_r_c_1y":-0.020200000000000003},"fpr":{"stockId":3000000019397,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7215596944928313,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7771624472573839,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.6161440960640427,"f_p_r_m6_ssc":7302,"f_p_r_m6_ssrp":0.6495000684837694,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6440281030444965,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.40260631001371744,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.701393609789259},"fp":{"stockId":3000000019397,"type":"fp","f_p_r_d1":0.00009452689290112559,"f_cagr_p_r_fs":0.0317720865608786,"f_p_r_m1":0.001761869436201824,"f_p_r_fys":0.007836551917156376,"f_p_r_m3":0.005959586553682783,"f_p_r_m6":0.00943748831994018,"f_p_r_y1":0.015987962005078682,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.04427259545674245},"ff":{"stockId":3000000019397,"type":"ff","f_m_f":161383,"f_m_f_r":0.002,"f_c_f":40345,"f_c_f_r":0.0005,"f_m_a_c_f":201728,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019397,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0803,"f_nv_cr":0},"f_as":{"stockId":3000000019397,"type":"f_as","f_tas":390970529.45960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019396,"__csrcFundId":13170,"stockCode":"019396","masterFundShortName":"博时双月乐60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19396,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:51.271Z","status":"normal","exchange":"jj","shortName":"博时双月乐60天持有期债券(019396)","fundCollectionId":4000050050000,"name":"博时双月乐60天持有期债券型证券投资基金","setUpAssetScale":2352935.37,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2352935.37,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb591398d79843003620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"252480007","stockName":"24东方债01BC","holdings":500000,"marketCap":51524205,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:46:17.632Z"},{"_id":"69e8fb591398d79843003621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"102484989","stockName":"24嵊州投资MTN001","holdings":500000,"marketCap":50755657,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:46:17.636Z"},{"_id":"69e8fb591398d79843003622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":400000,"marketCap":41101507,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:17.640Z"},{"_id":"69e8fb591398d79843003623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":300000,"marketCap":31200082,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:46:17.644Z"},{"_id":"69e8fb591398d79843003624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400029","stockName":"24民生银行永续债02","holdings":300000,"marketCap":30955055,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:46:17.651Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019397},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019397},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019397},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019397},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019397},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019397},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019397},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019397},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019397},{"stockId":3000000019397,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019397,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019397,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019397},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019397},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019397}],"sharesList":[{"s":362748682,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":362748682},{"s":497137972,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":497137972},{"s":687568344,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":687568344},{"s":1292870103,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":1292870103},{"s":1953283209,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":1953283209},{"s":1240016356,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":1240016356},{"s":825262170,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":825262170},{"s":129649289,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019397,"source":"csrc_xbrl","s_forward":129649289}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397,"assetScale":390970529.45960003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397,"assetScale":532882192.18680006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397,"assetScale":733841693.5511999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397,"assetScale":1378199529.798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397,"assetScale":2070870858.1818001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019397,"assetScale":1311689301.3768},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019397,"assetScale":862811598.7350001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019397,"assetScale":134913050.1334}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019397,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019397,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019397,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019397,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019397,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019397,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019397,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019397,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019397,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019397,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019397,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019397,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019397,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019397,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019397,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019397,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019397,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019397,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019397,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019397,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019397,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019397,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019397,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019397,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019397,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019397,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019397,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019397,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019397,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019397,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019397,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346}],"influencesList":[]}