window.pageData = {"startDate":"2024-05-08T06:50:53.543Z","endDate":"2026-05-08T06:50:53.543Z","stock":{"_id":3000000019397,"name":"博时双月乐60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019397","tickerId":19397,"shortName":"博时双月乐60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":201083363.54,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":201083363.54,"pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"鲁邦旺","stockType":"fund_manager","stockCode":"db20513318","exchange":"fm","tickerId":120223162000}],"hotMetrics":{"fss":{"stockId":3000000019397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":18282,"f_h_s_a":40338,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001,"f_ind_h_s_r_c_1y":0.020200000000000107,"f_ins_h_s_r_c_1y":-0.020200000000000003},"fpr":{"stockId":3000000019397,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7312072892938497,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8540348101265823,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6340845446059474,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.679064679338165,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6495901639344263,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.40507544581618654,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.6903467029231815},"fp":{"stockId":3000000019397,"type":"fp","f_p_r_d1":0.00009452689290112559,"f_cagr_p_r_fs":0.03173582702143718,"f_p_r_m1":0.0012976179442025781,"f_p_r_fys":0.007836551917156376,"f_p_r_m3":0.005959586553682783,"f_p_r_m6":0.00943748831994018,"f_p_r_y1":0.015987962005078682,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.044171660545138325},"ff":{"stockId":3000000019397,"type":"ff","f_m_f":161383,"f_m_f_r":0.002,"f_c_f":40345,"f_c_f_r":0.0005,"f_m_a_c_f":201728,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019397,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0803,"f_nv_cr":0},"f_as":{"stockId":3000000019397,"type":"f_as","f_tas":390970529.45960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019396,"__csrcFundId":13170,"stockCode":"019396","masterFundShortName":"博时双月乐60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19396,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:51.271Z","status":"normal","exchange":"jj","shortName":"博时双月乐60天持有期债券(019396)","fundCollectionId":4000050050000,"name":"博时双月乐60天持有期债券型证券投资基金","setUpAssetScale":2352935.37,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2352935.37,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb591398d79843003620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"252480007","stockName":"24东方债01BC","holdings":500000,"marketCap":51524205,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:46:17.632Z"},{"_id":"69e8fb591398d79843003621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"102484989","stockName":"24嵊州投资MTN001","holdings":500000,"marketCap":50755657,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:46:17.636Z"},{"_id":"69e8fb591398d79843003622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":400000,"marketCap":41101507,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:17.640Z"},{"_id":"69e8fb591398d79843003623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":300000,"marketCap":31200082,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:46:17.644Z"},{"_id":"69e8fb591398d79843003624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400029","stockName":"24民生银行永续债02","holdings":300000,"marketCap":30955055,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:46:17.651Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019397,"date":"2026-05-06T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0803,"tnv":1.0803},{"stockId":3000000019397,"date":"2026-04-29T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0803,"tnv":1.0803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019397,"nv":1.08,"tnv":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0799,"tnv":1.0799},{"stockId":3000000019397,"date":"2026-04-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019397,"date":"2026-04-22T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000019397,"date":"2026-04-21T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0798,"tnv":1.0798},{"stockId":3000000019397,"date":"2026-04-19T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000019397,"date":"2026-04-16T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0792,"tnv":1.0792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0791,"tnv":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019397,"nv":1.079,"tnv":1.079},{"stockId":3000000019397,"date":"2026-04-12T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0788,"tnv":1.0788},{"stockId":3000000019397,"date":"2026-04-08T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019397,"date":"2026-04-07T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000019397,"date":"2026-04-06T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0784,"tnv":1.0784},{"stockId":3000000019397,"date":"2026-04-01T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019397,"date":"2026-03-31T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0778,"tnv":1.0778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0776,"tnv":1.0776},{"stockId":3000000019397,"date":"2026-03-26T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000019397,"date":"2026-03-25T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000019397,"date":"2026-03-24T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000019397,"date":"2026-03-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000019397,"date":"2026-03-22T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000019397,"date":"2026-03-19T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000019397,"date":"2026-03-18T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0766,"tnv":1.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0763,"tnv":1.0763},{"stockId":3000000019397,"date":"2026-03-15T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019397,"date":"2026-03-12T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0762,"tnv":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0761,"tnv":1.0761},{"stockId":3000000019397,"date":"2026-03-09T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0759,"tnv":1.0759},{"stockId":3000000019397,"date":"2026-03-05T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000019397,"date":"2026-03-04T16:00:00.000Z","nv":1.076,"tnv":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019397,"nv":1.076,"tnv":1.076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0757,"tnv":1.0757},{"stockId":3000000019397,"date":"2026-02-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019397,"nv":1.075,"tnv":1.075},{"stockId":3000000019397,"date":"2026-02-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000019397,"date":"2026-02-23T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000019397,"date":"2026-02-12T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000019397,"date":"2026-02-11T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000019397,"date":"2026-02-10T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000019397,"date":"2026-02-09T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0744,"tnv":1.0744},{"stockId":3000000019397,"date":"2026-02-05T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0737,"tnv":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0736,"tnv":1.0736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0736,"tnv":1.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0736,"tnv":1.0736},{"stockId":3000000019397,"date":"2026-01-29T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0734,"tnv":1.0734},{"stockId":3000000019397,"date":"2026-01-27T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0734,"tnv":1.0734},{"stockId":3000000019397,"date":"2026-01-25T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0733,"tnv":1.0733},{"stockId":3000000019397,"date":"2026-01-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000019397,"date":"2026-01-20T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0729,"tnv":1.0729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0729,"tnv":1.0729},{"stockId":3000000019397,"date":"2026-01-15T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0726,"tnv":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0726,"tnv":1.0726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0725,"tnv":1.0725},{"stockId":3000000019397,"date":"2026-01-11T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0724,"tnv":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0723,"tnv":1.0723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0723,"tnv":1.0723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0723,"tnv":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0722,"tnv":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0717,"tnv":1.0717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0716,"tnv":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0714,"tnv":1.0714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0713,"tnv":1.0713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019397,"nv":1.071,"tnv":1.071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019397,"nv":1.071,"tnv":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019397,"nv":1.071,"tnv":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0709,"tnv":1.0709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0708,"tnv":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0707,"tnv":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0704,"tnv":1.0704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0702,"tnv":1.0702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0698,"tnv":1.0698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0695,"tnv":1.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0691,"tnv":1.0691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0689,"tnv":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0683,"tnv":1.0683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0682,"tnv":1.0682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0679,"tnv":1.0679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0672,"tnv":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0676,"tnv":1.0676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019397,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0671,"tnv":1.0671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0666,"tnv":1.0666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019397,"nv":1.066,"tnv":1.066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0658,"tnv":1.0658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0663,"tnv":1.0663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0659,"tnv":1.0659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0666,"tnv":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019397,"nv":1.067,"tnv":1.067},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397,"nv":1.066,"tnv":1.066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019397,"nv":1.066,"tnv":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0653,"tnv":1.0653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019397,"nv":1.065,"tnv":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019397,"nv":1.064,"tnv":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0638,"tnv":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019397,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019397,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019397,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019397,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019397,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019397,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019397,"nv":1.0604,"tnv":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019397,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019397,"nv":1.06,"tnv":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019397,"nv":1.06,"tnv":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019397,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019397,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019397,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019397,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019397,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019397,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019397,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019397,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019397,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019397,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019397,"nv":1.058,"tnv":1.058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019397,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019397,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019397,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019397,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019397,"nv":1.0581,"tnv":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019397,"nv":1.0578,"tnv":1.0578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019397,"nv":1.0578,"tnv":1.0578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019397,"nv":1.058,"tnv":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019397,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019397,"nv":1.0579,"tnv":1.0579},{"stockId":3000000019397,"date":"2025-02-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019397,"date":"2025-02-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000019397,"date":"2025-02-18T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019397,"date":"2025-02-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019397,"date":"2025-02-16T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019397,"date":"2025-02-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019397,"date":"2025-02-12T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019397,"date":"2025-02-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019397,"date":"2025-02-10T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019397,"date":"2025-02-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019397,"date":"2025-02-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019397,"date":"2025-02-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019397,"date":"2025-02-04T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019397,"date":"2025-01-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019397,"date":"2025-01-23T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000019397,"date":"2025-01-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000019397,"date":"2025-01-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019397,"date":"2025-01-20T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019397,"date":"2025-01-19T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019397,"date":"2025-01-16T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000019397,"date":"2025-01-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000019397,"date":"2025-01-14T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019397,"date":"2025-01-13T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019397,"date":"2025-01-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000019397,"date":"2025-01-09T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019397,"date":"2025-01-08T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019397,"date":"2025-01-07T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019397,"date":"2025-01-06T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019397,"date":"2025-01-05T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019397,"date":"2025-01-02T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000019397,"date":"2025-01-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019397,"date":"2024-12-30T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019397,"date":"2024-12-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000019397,"date":"2024-12-26T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019397,"date":"2024-12-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019397,"date":"2024-12-24T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019397,"date":"2024-12-23T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000019397,"date":"2024-12-22T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019397,"date":"2024-12-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019397,"date":"2024-12-18T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000019397,"date":"2024-12-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019397,"date":"2024-12-16T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000019397,"date":"2024-12-15T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000019397,"date":"2024-12-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000019397,"date":"2024-12-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019397,"date":"2024-12-10T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019397,"date":"2024-12-09T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000019397,"date":"2024-12-08T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000019397,"date":"2024-12-05T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019397,"date":"2024-12-04T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000019397,"date":"2024-12-03T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000019397,"date":"2024-12-02T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019397,"date":"2024-12-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000019397,"date":"2024-11-28T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019397,"date":"2024-11-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000019397,"date":"2024-11-26T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000019397,"date":"2024-11-25T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000019397,"date":"2024-11-24T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019397,"date":"2024-11-21T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019397,"date":"2024-11-20T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019397,"date":"2024-11-19T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000019397,"date":"2024-11-18T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019397,"date":"2024-11-17T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019397,"date":"2024-11-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019397,"date":"2024-11-13T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019397,"date":"2024-11-12T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000019397,"date":"2024-11-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000019397,"date":"2024-11-10T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019397,"date":"2024-11-07T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019397,"date":"2024-11-06T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000019397,"date":"2024-11-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019397,"date":"2024-11-04T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019397,"date":"2024-11-03T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019397,"date":"2024-10-31T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019397,"date":"2024-10-30T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019397,"date":"2024-10-29T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019397,"date":"2024-10-28T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019397,"date":"2024-10-27T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-10-24T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-10-23T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-10-22T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-10-21T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019397,"date":"2024-10-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019397,"date":"2024-10-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019397,"date":"2024-10-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019397,"date":"2024-10-15T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-10-14T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019397,"date":"2024-10-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000019397,"date":"2024-10-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019397,"date":"2024-10-09T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000019397,"date":"2024-10-08T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000019397,"date":"2024-10-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019397,"date":"2024-09-29T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019397,"date":"2024-09-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019397,"date":"2024-09-25T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019397,"date":"2024-09-24T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019397,"date":"2024-09-23T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019397,"date":"2024-09-22T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019397,"date":"2024-09-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-09-18T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000019397,"date":"2024-09-17T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019397,"date":"2024-09-12T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019397,"date":"2024-09-11T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019397,"date":"2024-09-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000019397,"date":"2024-09-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019397,"date":"2024-09-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019397,"date":"2024-09-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019397,"date":"2024-09-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019397,"date":"2024-09-03T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019397,"date":"2024-09-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019397,"date":"2024-09-01T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019397,"date":"2024-08-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019397,"date":"2024-08-27T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019397,"date":"2024-08-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019397,"date":"2024-08-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019397,"date":"2024-08-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019397,"date":"2024-08-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-20T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019397,"date":"2024-08-18T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019397,"date":"2024-08-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019397,"date":"2024-08-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-12T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019397,"date":"2024-08-11T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019397,"date":"2024-08-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019397,"date":"2024-08-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019397,"date":"2024-08-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019397,"date":"2024-08-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019397,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019397,"date":"2024-08-01T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019397,"date":"2024-07-31T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019397,"date":"2024-07-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019397,"date":"2024-07-29T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019397,"date":"2024-07-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019397,"date":"2024-07-25T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019397,"date":"2024-07-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019397,"date":"2024-07-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000019397,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019397,"date":"2024-07-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019397,"date":"2024-07-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019397,"date":"2024-07-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019397,"date":"2024-07-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019397,"date":"2024-07-15T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019397,"date":"2024-07-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019397,"date":"2024-07-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019397,"date":"2024-07-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019397,"date":"2024-07-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019397,"date":"2024-07-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019397,"date":"2024-07-07T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019397,"date":"2024-07-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019397,"date":"2024-07-03T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019397,"date":"2024-07-02T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019397,"date":"2024-07-01T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019397,"date":"2024-06-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019397,"date":"2024-06-27T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019397,"date":"2024-06-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000019397,"date":"2024-06-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019397,"date":"2024-06-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019397,"date":"2024-06-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019397,"date":"2024-06-20T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019397,"date":"2024-06-19T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019397,"date":"2024-06-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019397,"date":"2024-06-17T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019397,"date":"2024-06-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019397,"date":"2024-06-13T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000019397,"date":"2024-06-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019397,"date":"2024-06-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019397,"date":"2024-06-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019397,"date":"2024-06-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019397,"date":"2024-06-05T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019397,"date":"2024-06-04T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019397,"date":"2024-06-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019397,"date":"2024-06-02T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019397,"date":"2024-05-30T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019397,"date":"2024-05-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019397,"date":"2024-05-28T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019397,"date":"2024-05-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000019397,"date":"2024-05-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019397,"date":"2024-05-23T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019397,"date":"2024-05-22T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019397,"date":"2024-05-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019397,"date":"2024-05-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019397,"date":"2024-05-19T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000019397,"date":"2024-05-16T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019397,"date":"2024-05-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019397,"date":"2024-05-14T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019397,"date":"2024-05-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019397,"date":"2024-05-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019397,"nv":1.0347,"tnv":1.0347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019397,"nv":1.0347,"tnv":1.0347}],"influencesList":[]}