window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T21:54:59.955Z","endDate":"2026-06-14T21:54:59.955Z","stock":{"_id":3000000019397,"name":"博时双月乐60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019397","tickerId":19397,"shortName":"博时双月乐60天持有期债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":201083363.54,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":201083363.54,"pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"鲁邦旺","stockType":"fund_manager","stockCode":"db20513318","exchange":"fm","tickerId":120223162000}],"hotMetrics":{"fss":{"stockId":3000000019397,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0077,"f_ind_h_s_r":0.9923000000000001,"f_h_a":18282,"f_h_s_a":40338,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.015600000000000058,"f_ins_h_s_r_c_hy":-0.015600000000000001,"f_ind_h_s_r_c_1y":0.020200000000000107,"f_ins_h_s_r_c_1y":-0.020200000000000003},"fpr":{"stockId":3000000019397,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7189094816008595,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6672777268560953,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6570022609389546,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.7330893317066558,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.6530730296456978,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4157334061731767,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6962257849031396},"fp":{"stockId":3000000019397,"type":"fp","f_p_r_d1":0.00009452689290112559,"f_cagr_p_r_fs":0.030993842675819394,"f_p_r_m1":0.0007401924500369805,"f_p_r_fys":0.009049351618620971,"f_p_r_m3":0.005017654711020114,"f_p_r_m6":0.009991595853954482,"f_p_r_y1":0.015300854219468585,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.041903477506983755},"ff":{"stockId":3000000019397,"type":"ff","f_m_f":161383,"f_m_f_r":0.002,"f_c_f":40345,"f_c_f_r":0.0005,"f_m_a_c_f":201728,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019397,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0816,"f_nv_cr":0},"f_as":{"stockId":3000000019397,"type":"f_as","f_tas":390970529.45960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019396,"__csrcFundId":13170,"stockCode":"019396","masterFundShortName":"博时双月乐60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19396,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:51.271Z","status":"normal","exchange":"jj","shortName":"博时双月乐60天持有期债券(019396)","fundCollectionId":4000050050000,"name":"博时双月乐60天持有期债券型证券投资基金","setUpAssetScale":2352935.37,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2352935.37,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb591398d79843003620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"252480007","stockName":"24东方债01BC","holdings":500000,"marketCap":51524205,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:46:17.632Z"},{"_id":"69e8fb591398d79843003621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"102484989","stockName":"24嵊州投资MTN001","holdings":500000,"marketCap":50755657,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:46:17.636Z"},{"_id":"69e8fb591398d79843003622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":400000,"marketCap":41101507,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:17.640Z"},{"_id":"69e8fb591398d79843003623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":300000,"marketCap":31200082,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:46:17.644Z"},{"_id":"69e8fb591398d79843003624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400029","stockName":"24民生银行永续债02","holdings":300000,"marketCap":30955055,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:46:17.651Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0816},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0816},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0821},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0823},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0825},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0827},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0829},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0828},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0829},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0825},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0824},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0822},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0818},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0817},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0815},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0815},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0813},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.081},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.081},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.081},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0808},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0806},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0804},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0803},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.08},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.08},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.08},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0798},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0796},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0793},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0792},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0789},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0788},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0788},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0789},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0784},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0778},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0773},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0772},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0771},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0768},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0767},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0762},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0761},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0759},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0757},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0754},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0748},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0747},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0739},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0737},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0736},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0734},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0734},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0734},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0733},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0731},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0731},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0729},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0723},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0723},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0723},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0718},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.071},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.071},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0708},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0707},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0707},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0703},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0702},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0702},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0702},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0698},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0696},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0691},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0689},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0689},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0688},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0686},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0683},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0679},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0672},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0676},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0676},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0674},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0674},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0672},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0669},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0667},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.066},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0658},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0659},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0666},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0669},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0667},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0673},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0675},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.067},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0656},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.066},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0659},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0658},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0655},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0653},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0648},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0645},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0647},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0647},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0646},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0645},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0645},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0641},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0638},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0641},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0637},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0633},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0633},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0629},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0627},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0626},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0625},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0624},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0624},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0627},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0602},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0599},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0594},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0585},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0584},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.058},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0582},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0584},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0588},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0587},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.059},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.059},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0592},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0592},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0592},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0594},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0592},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0579},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.058},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0582},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0581},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0581},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0586},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0589},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0593},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0594},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0591},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.059},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0569},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0562},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0564},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0561},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0555},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0556},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0557},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0552},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0544},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0544},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0544},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0534},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0532},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0529},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0525},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0525},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0512},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0507},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0506},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0505},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0503},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0498},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0494},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0489},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0483},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0481},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0479},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0479},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0479},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0472},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0472},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0475},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0474},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0469},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0444},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0439},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0455},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0476},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0476},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0471},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0472},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0467},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0467},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0466},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0464},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0464},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0463},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0463},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0462},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0461},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.046},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0453},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0453},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0458},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0458},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0456},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0452},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0451},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0455},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0457},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0459},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0458},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0459},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0453},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0448},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0434},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0423},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0422},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.042},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0414},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0414},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0414},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0413},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0413},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0411},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0409},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0408},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0408},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0407},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0407},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0408},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0407},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0406},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0404},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0401},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.04},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0399},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0398},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0395},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0391},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0384},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0382},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0381},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0382},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0367},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0361},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0361},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0359},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0358},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0357},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0355},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0355},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0353},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0353},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0352},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0351},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0351},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.035},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0346},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0346},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0345},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0342},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.034},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.034},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.034},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.034},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0341},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0337},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0336},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0336},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0335},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0334},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0333},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0331},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.033},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0329},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0328},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0325},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0323},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0321},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.032},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0318},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0318},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0317},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0317},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0315},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0315},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0314},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0314},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0313},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0311},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0308},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0309},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.031},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0312},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0311},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.031},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0301},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.028},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0279},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0278},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0282},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0261},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0259},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0241},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0239},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0223},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0223},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.022},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0212},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0201},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0202},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0202},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0203},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0185},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0183},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0179},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0151},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0101},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0097},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0096},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0096},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0094},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0096},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0081},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0078},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0074},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0073},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0072},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0068},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0062},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0047},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0046},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.003},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0021},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0008},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1.0004},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000019397,"lxr_nv_fc":1}]}