window.pageData = {"startDate":"2024-05-08T10:09:29.965Z","endDate":"2026-05-08T10:09:29.965Z","stock":{"_id":3000000019396,"stockCode":"019396","masterFundShortName":"博时双月乐60天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19396,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"博时双月乐60天持有期债券A","fundCollectionId":4000050050000,"name":"博时双月乐60天持有期债券型证券投资基金","setUpAssetScale":2352935.37,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":2352935.37,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"鲁邦旺","stockType":"fund_manager","stockCode":"db20513318","exchange":"fm","tickerId":120223162000}],"hotMetrics":{"fss":{"stockId":3000000019396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2482,"f_ind_h_s_r":0.7518,"f_h_a":9453,"f_h_s_a":46773,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0252,"f_ins_h_s_r_c_hy":0.0252,"f_ind_h_s_r_c_1y":0.19700000000000006,"f_ins_h_s_r_c_1y":-0.19700000000000004},"fpr":{"stockId":3000000019396,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6714457992764304,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7618670886075949,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5594079210561408,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.586353069875564,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5263466042154566,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3578875171467764,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5963630183548606},"fp":{"stockId":3000000019396,"type":"fp","f_cagr_p_r_fs":0.033163721262039036,"f_p_r_d1":0.00009442870632669909,"f_p_r_m1":0.0015707290030491095,"f_p_r_fys":0.008559732043170953,"f_p_r_m3":0.006499535747446661,"f_p_r_m6":0.01043997017151388,"f_p_r_y1":0.018127171973325806,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.047747921902184576},"ff":{"stockId":3000000019396,"type":"ff","f_m_f":161383,"f_m_f_r":0.002,"f_c_f":40345,"f_c_f_r":0.0005,"f_m_a_c_f":201728,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000019396,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.084,"f_nv_cr":0.00009225943352708654},"f_as":{"stockId":3000000019396,"type":"f_as","f_tas":197386948.014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019397,"name":"博时双月乐60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019397","tickerId":19397,"shortName":"博时双月乐60天持有期债券C","currency":"CNY","__csrcFundId":13170,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.605Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000050050000,"setUpAssetScale":201083363.54,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":201083363.54,"pinyin":"bssyl60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb591398d79843003620","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"252480007","stockName":"24东方债01BC","holdings":500000,"marketCap":51524205,"netValueRatio":0.0876,"lastUpdated":"2026-04-22T16:46:17.632Z"},{"_id":"69e8fb591398d79843003621","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"102484989","stockName":"24嵊州投资MTN001","holdings":500000,"marketCap":50755657,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:46:17.636Z"},{"_id":"69e8fb591398d79843003622","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400004","stockName":"24邮储永续债01","holdings":400000,"marketCap":41101507,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:46:17.640Z"},{"_id":"69e8fb591398d79843003623","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"2123010","stockName":"21中信保诚人寿","holdings":300000,"marketCap":31200082,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:46:17.644Z"},{"_id":"69e8fb591398d79843003624","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019396,"stockCode":"242400029","stockName":"24民生银行永续债02","holdings":300000,"marketCap":30955055,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:46:17.651Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019396,"date":"2026-05-06T16:00:00.000Z","nv":1.084,"tnv":1.084},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0839,"tnv":1.0839},{"stockId":3000000019396,"date":"2026-04-29T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0838,"tnv":1.0838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0836,"tnv":1.0836},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0835,"tnv":1.0835},{"stockId":3000000019396,"date":"2026-04-23T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000019396,"date":"2026-04-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000019396,"date":"2026-04-21T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0833,"tnv":1.0833},{"stockId":3000000019396,"date":"2026-04-19T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000019396,"date":"2026-04-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0826,"tnv":1.0826},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0825,"tnv":1.0825},{"stockId":3000000019396,"date":"2026-04-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0823,"tnv":1.0823},{"stockId":3000000019396,"date":"2026-04-08T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019396,"date":"2026-04-07T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000019396,"date":"2026-04-06T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0818,"tnv":1.0818},{"stockId":3000000019396,"date":"2026-04-01T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000019396,"date":"2026-03-31T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0812,"tnv":1.0812},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019396,"nv":1.081,"tnv":1.081},{"stockId":3000000019396,"date":"2026-03-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019396,"date":"2026-03-25T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000019396,"date":"2026-03-24T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019396,"date":"2026-03-23T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000019396,"date":"2026-03-22T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000019396,"date":"2026-03-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000019396,"date":"2026-03-18T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0799,"tnv":1.0799},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0796,"tnv":1.0796},{"stockId":3000000019396,"date":"2026-03-15T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000019396,"date":"2026-03-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019396,"nv":1.0795,"tnv":1.0795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0793,"tnv":1.0793},{"stockId":3000000019396,"date":"2026-03-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0792,"tnv":1.0792},{"stockId":3000000019396,"date":"2026-03-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000019396,"date":"2026-03-04T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0792,"tnv":1.0792},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019396,"nv":1.079,"tnv":1.079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0789,"tnv":1.0789},{"stockId":3000000019396,"date":"2026-02-26T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0782,"tnv":1.0782},{"stockId":3000000019396,"date":"2026-02-24T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000019396,"date":"2026-02-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000019396,"date":"2026-02-12T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019396,"date":"2026-02-11T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000019396,"date":"2026-02-10T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000019396,"date":"2026-02-09T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0775,"tnv":1.0775},{"stockId":3000000019396,"date":"2026-02-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0768,"tnv":1.0768},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0767,"tnv":1.0767},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0766,"tnv":1.0766},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0766,"tnv":1.0766},{"stockId":3000000019396,"date":"2026-01-29T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0765,"tnv":1.0765},{"stockId":3000000019396,"date":"2026-01-27T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0764,"tnv":1.0764},{"stockId":3000000019396,"date":"2026-01-25T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000019396,"date":"2026-01-22T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000019396,"date":"2026-01-21T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019396,"date":"2026-01-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000019396,"date":"2026-01-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0758,"tnv":1.0758},{"stockId":3000000019396,"date":"2026-01-15T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0756,"tnv":1.0756},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019396,"nv":1.0755,"tnv":1.0755},{"stockId":3000000019396,"date":"2026-01-11T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0753,"tnv":1.0753},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019396,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0752,"tnv":1.0752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0744,"tnv":1.0744},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0743,"tnv":1.0743},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019396,"nv":1.074,"tnv":1.074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0739,"tnv":1.0739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019396,"nv":1.0737,"tnv":1.0737},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0736,"tnv":1.0736},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0735,"tnv":1.0735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019396,"nv":1.073,"tnv":1.073},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019396,"nv":1.073,"tnv":1.073},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019396,"nv":1.073,"tnv":1.073},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019396,"nv":1.073,"tnv":1.073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019396,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0728,"tnv":1.0728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0723,"tnv":1.0723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019396,"nv":1.072,"tnv":1.072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019396,"nv":1.071,"tnv":1.071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019396,"nv":1.071,"tnv":1.071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0708,"tnv":1.0708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0707,"tnv":1.0707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019396,"nv":1.0706,"tnv":1.0706},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0702,"tnv":1.0702},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0693,"tnv":1.0693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0699,"tnv":1.0699},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0698,"tnv":1.0698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0696,"tnv":1.0696},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0697,"tnv":1.0697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0695,"tnv":1.0695},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019396,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019396,"nv":1.069,"tnv":1.069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019396,"nv":1.069,"tnv":1.069},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019396,"nv":1.069,"tnv":1.069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0687,"tnv":1.0687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019396,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019396,"nv":1.068,"tnv":1.068},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0691,"tnv":1.0691},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019396,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019396,"nv":1.069,"tnv":1.069},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0677,"tnv":1.0677},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019396,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019396,"nv":1.067,"tnv":1.067},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019396,"nv":1.067,"tnv":1.067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019396,"nv":1.067,"tnv":1.067},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0664,"tnv":1.0664},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0662,"tnv":1.0662},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019396,"nv":1.0663,"tnv":1.0663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019396,"nv":1.0661,"tnv":1.0661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019396,"nv":1.066,"tnv":1.066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019396,"nv":1.066,"tnv":1.066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0659,"tnv":1.0659},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0656,"tnv":1.0656},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019396,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019396,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019396,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019396,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019396,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019396,"nv":1.064,"tnv":1.064},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019396,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019396,"nv":1.064,"tnv":1.064},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019396,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019396,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0637,"tnv":1.0637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019396,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019396,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019396,"nv":1.0617,"tnv":1.0617},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019396,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019396,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019396,"nv":1.061,"tnv":1.061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019396,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019396,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019396,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019396,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019396,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019396,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019396,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019396,"nv":1.059,"tnv":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019396,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019396,"nv":1.059,"tnv":1.059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019396,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019396,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019396,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019396,"nv":1.0592,"tnv":1.0592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019396,"nv":1.0589,"tnv":1.0589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019396,"nv":1.0589,"tnv":1.0589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019396,"nv":1.059,"tnv":1.059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019396,"nv":1.0589,"tnv":1.0589},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019396,"nv":1.0589,"tnv":1.0589},{"stockId":3000000019396,"date":"2025-02-20T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000019396,"date":"2025-02-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019396,"date":"2025-02-18T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019396,"date":"2025-02-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019396,"date":"2025-02-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019396,"date":"2025-02-13T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000019396,"date":"2025-02-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019396,"date":"2025-02-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019396,"date":"2025-02-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019396,"date":"2025-02-09T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000019396,"date":"2025-02-06T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019396,"date":"2025-02-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019396,"date":"2025-02-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019396,"date":"2025-01-26T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019396,"date":"2025-01-23T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000019396,"date":"2025-01-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000019396,"date":"2025-01-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019396,"date":"2025-01-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019396,"date":"2025-01-19T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019396,"date":"2025-01-16T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000019396,"date":"2025-01-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000019396,"date":"2025-01-14T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000019396,"date":"2025-01-13T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019396,"date":"2025-01-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000019396,"date":"2025-01-09T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000019396,"date":"2025-01-08T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019396,"date":"2025-01-07T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019396,"date":"2025-01-06T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000019396,"date":"2025-01-05T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000019396,"date":"2025-01-02T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000019396,"date":"2025-01-01T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000019396,"date":"2024-12-30T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000019396,"date":"2024-12-29T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019396,"date":"2024-12-26T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000019396,"date":"2024-12-25T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000019396,"date":"2024-12-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000019396,"date":"2024-12-23T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000019396,"date":"2024-12-22T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000019396,"date":"2024-12-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000019396,"date":"2024-12-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000019396,"date":"2024-12-17T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000019396,"date":"2024-12-16T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000019396,"date":"2024-12-15T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019396,"date":"2024-12-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000019396,"date":"2024-12-11T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019396,"date":"2024-12-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000019396,"date":"2024-12-09T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000019396,"date":"2024-12-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000019396,"date":"2024-12-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019396,"date":"2024-12-04T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000019396,"date":"2024-12-03T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000019396,"date":"2024-12-02T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019396,"date":"2024-12-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000019396,"date":"2024-11-28T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019396,"date":"2024-11-27T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000019396,"date":"2024-11-26T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000019396,"date":"2024-11-25T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000019396,"date":"2024-11-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000019396,"date":"2024-11-21T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019396,"date":"2024-11-20T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019396,"date":"2024-11-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000019396,"date":"2024-11-18T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000019396,"date":"2024-11-17T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000019396,"date":"2024-11-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000019396,"date":"2024-11-13T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000019396,"date":"2024-11-12T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000019396,"date":"2024-11-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000019396,"date":"2024-11-10T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000019396,"date":"2024-11-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000019396,"date":"2024-11-06T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000019396,"date":"2024-11-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019396,"date":"2024-11-04T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019396,"date":"2024-11-03T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000019396,"date":"2024-10-31T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000019396,"date":"2024-10-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019396,"date":"2024-10-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019396,"date":"2024-10-28T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019396,"date":"2024-10-27T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019396,"date":"2024-10-24T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019396,"date":"2024-10-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019396,"date":"2024-10-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019396,"date":"2024-10-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000019396,"date":"2024-10-20T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000019396,"date":"2024-10-17T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019396,"date":"2024-10-16T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000019396,"date":"2024-10-15T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019396,"date":"2024-10-14T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019396,"date":"2024-10-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019396,"date":"2024-10-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019396,"date":"2024-10-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000019396,"date":"2024-10-08T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019396,"date":"2024-10-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019396,"date":"2024-09-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-09-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000019396,"date":"2024-09-25T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019396,"date":"2024-09-24T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000019396,"date":"2024-09-23T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000019396,"date":"2024-09-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019396,"date":"2024-09-19T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019396,"date":"2024-09-18T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000019396,"date":"2024-09-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000019396,"date":"2024-09-12T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019396,"date":"2024-09-11T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000019396,"date":"2024-09-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000019396,"date":"2024-09-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019396,"date":"2024-09-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000019396,"date":"2024-09-05T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019396,"date":"2024-09-04T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000019396,"date":"2024-09-03T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000019396,"date":"2024-09-02T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000019396,"date":"2024-09-01T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000019396,"date":"2024-08-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-08-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019396,"date":"2024-08-27T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019396,"date":"2024-08-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019396,"date":"2024-08-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019396,"date":"2024-08-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019396,"date":"2024-08-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-08-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019396,"date":"2024-08-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019396,"date":"2024-08-18T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019396,"date":"2024-08-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-08-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000019396,"date":"2024-08-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-08-12T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000019396,"date":"2024-08-11T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000019396,"date":"2024-08-08T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019396,"date":"2024-08-07T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000019396,"date":"2024-08-06T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019396,"date":"2024-08-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000019396,"date":"2024-08-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000019396,"date":"2024-08-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000019396,"date":"2024-07-31T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000019396,"date":"2024-07-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019396,"date":"2024-07-29T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000019396,"date":"2024-07-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000019396,"date":"2024-07-25T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019396,"date":"2024-07-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000019396,"date":"2024-07-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019396,"date":"2024-07-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000019396,"date":"2024-07-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000019396,"date":"2024-07-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019396,"date":"2024-07-17T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019396,"date":"2024-07-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000019396,"date":"2024-07-15T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019396,"date":"2024-07-14T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000019396,"date":"2024-07-11T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000019396,"date":"2024-07-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000019396,"date":"2024-07-09T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019396,"date":"2024-07-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000019396,"date":"2024-07-07T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019396,"date":"2024-07-04T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019396,"date":"2024-07-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019396,"date":"2024-07-02T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000019396,"date":"2024-07-01T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000019396,"date":"2024-06-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019396,"date":"2024-06-27T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000019396,"date":"2024-06-26T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000019396,"date":"2024-06-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000019396,"date":"2024-06-24T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000019396,"date":"2024-06-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000019396,"date":"2024-06-20T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000019396,"date":"2024-06-19T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000019396,"date":"2024-06-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000019396,"date":"2024-06-17T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000019396,"date":"2024-06-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000019396,"date":"2024-06-13T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000019396,"date":"2024-06-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019396,"date":"2024-06-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000019396,"date":"2024-06-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000019396,"date":"2024-06-06T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000019396,"date":"2024-06-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000019396,"date":"2024-06-04T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000019396,"date":"2024-06-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000019396,"date":"2024-06-02T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000019396,"date":"2024-05-30T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019396,"date":"2024-05-29T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000019396,"date":"2024-05-28T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019396,"date":"2024-05-27T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000019396,"date":"2024-05-26T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000019396,"date":"2024-05-23T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000019396,"date":"2024-05-22T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000019396,"date":"2024-05-21T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019396,"date":"2024-05-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019396,"date":"2024-05-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019396,"date":"2024-05-16T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019396,"date":"2024-05-15T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000019396,"date":"2024-05-14T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000019396,"date":"2024-05-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000019396,"date":"2024-05-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019396,"nv":1.0347,"tnv":1.0347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019396,"nv":1.0347,"tnv":1.0347}],"influencesList":[]}