window.pageData = {"fund":{"_id":3000000019393,"name":"嘉实匠心严选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019393","tickerId":19393,"shortName":"嘉实匠心严选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jsjxyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"杨欢","stockType":"fund_manager","stockCode":"8801399251","exchange":"fm","tickerId":2508152250}],"hotMetrics":{"fss":{"stockId":3000000019393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":778,"f_h_s_a":35628,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.08550000000000002,"f_ins_h_s_r_c_hy":-0.0855,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019393,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7937639198218263,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8944018983928379,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.632092004381161,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7766029246344207,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.48437127177284656,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.0602122590426684,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.22816720257234727},"fp":{"stockId":3000000019393,"type":"fp","f_p_r_d1":-0.01172453778264504,"f_cagr_p_r_fs":0.27004455235562785,"f_p_r_m1":-0.12298286057933239,"f_p_r_m3":-0.03629054463351489,"f_p_r_m6":-0.022728541910984057,"f_p_r_fys":-0.048240604775112494,"f_p_r_y1":0.20423892100192664,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y2":0.7380077465488124},"ff":{"stockId":3000000019393,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_f":65576,"f_m_a_c_f":459035,"f_m_f":393459,"f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019393,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.75,"f_nv_cr":-0.0018252338580881933},"f_as":{"stockId":3000000019393,"type":"f_as","f_tas":69621326.061,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019392,"__csrcFundId":13455,"stockCode":"019392","masterFundShortName":"嘉实匠心严选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19392,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:43.603Z","status":"normal","exchange":"jj","shortName":"嘉实匠心严选混合(019392)","name":"嘉实匠心严选混合型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":195065656.14,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":195065656.14,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jsjxyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":1000000000000700,"holdings":123300,"marketCap":52691983,"netValueRatio":0.073,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":300750,"holdings":110700,"marketCap":44468190,"netValueRatio":0.0616,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":1000000000009988,"holdings":394200,"marketCap":41419007,"netValueRatio":0.0574,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":301358,"holdings":539400,"marketCap":40767852,"netValueRatio":0.0565,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2497,"holdings":1052900,"marketCap":24427280,"netValueRatio":0.0338,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":603345,"holdings":254000,"marketCap":23688040,"netValueRatio":0.0328,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2738,"holdings":309700,"marketCap":23010710,"netValueRatio":0.0319,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2594,"holdings":214000,"marketCap":22523500,"netValueRatio":0.0312,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":688012,"holdings":73171,"marketCap":22418130,"netValueRatio":0.031,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2475,"holdings":386800,"marketCap":19053768,"netValueRatio":0.0264,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb591398d7984300361d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019827","stockName":"26国债01","holdings":339000,"marketCap":33989505,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:17.516Z"},{"_id":"69e8fb591398d7984300361e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019785","stockName":"25国债13","holdings":95000,"marketCap":9590341,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:46:17.520Z"},{"_id":"69e8fb591398d7984300361f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:46:17.524Z"}]},"shareHoldersStructureList":[{"_id":"69cae4c840924dd8ca6567b6","date":"2025-12-30T16:00:00.000Z","stockId":3000000019392,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1286,"h_s_a":36535,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46984143,"ind_h_s_r":1,"lastUpdated":"2026-03-30T21:02:00.425Z"},{"_id":"69aed3057fea5b3eb0536bc7","date":"2025-06-29T16:00:00.000Z","stockId":3000000019392,"h_a":581,"h_s_a":24527,"ins_h_s":10764,"ins_h_s_r":0.0008,"ind_h_s":14239646,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.723Z"},{"_id":"69aed3057fea5b3eb0536bc6","date":"2024-12-30T16:00:00.000Z","stockId":3000000019392,"h_a":187,"h_s_a":49682,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9290568,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.720Z"},{"_id":"69aed3057fea5b3eb0536bc5","date":"2024-06-29T16:00:00.000Z","stockId":3000000019392,"h_a":295,"h_s_a":68232,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":20128501,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.716Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.75},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7933999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.8236},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8758999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.8674,"totalNetValue":1.8674,"netValue_forward":1.8673999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999993},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.9221,"totalNetValue":1.9221,"netValue_forward":1.9220999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9382999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999993},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9565999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9433999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9388999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9395999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9884999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.9778,"totalNetValue":1.9778,"netValue_forward":1.9777999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9755999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019393,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0041},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019393,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0127999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.9881,"totalNetValue":1.9881,"netValue_forward":1.9880999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9080999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9304999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8978999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.8595,"totalNetValue":1.8595,"netValue_forward":1.8594999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8017999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7472999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7685},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7374999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7957999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8107999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8158999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.7657,"totalNetValue":1.7657,"netValue_forward":1.7656999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.7725,"totalNetValue":1.7725,"netValue_forward":1.7724999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7840999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8303999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8426999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.8605,"totalNetValue":1.8605,"netValue_forward":1.8604999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8485999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8766999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8621999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.8589,"totalNetValue":1.8589,"netValue_forward":1.8588999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.8386,"totalNetValue":1.8386,"netValue_forward":1.8385999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8362999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.8398,"totalNetValue":1.8398,"netValue_forward":1.8397999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8368999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.8985,"totalNetValue":1.8985,"netValue_forward":1.8984999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9590999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.9573,"totalNetValue":1.9573,"netValue_forward":1.9572999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9491999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.8846,"totalNetValue":1.8846,"netValue_forward":1.8845999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9048999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.9354,"totalNetValue":1.9354,"netValue_forward":1.9353999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9418999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9123999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.9117,"totalNetValue":1.9117,"netValue_forward":1.9116999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8748999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8386999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.8502,"totalNetValue":1.8502,"netValue_forward":1.8501999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.8364999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.8269,"totalNetValue":1.8269,"netValue_forward":1.8268999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8134999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.7907,"totalNetValue":1.7907,"netValue_forward":1.7906999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.812999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8057999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.814999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7960999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.815299999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.802899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.782599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7330999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8114999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8532999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.8562999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.9043,"totalNetValue":1.9043,"netValue_forward":1.9042999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.872999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.895499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.905799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.8762999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.8832,"totalNetValue":1.8832,"netValue_forward":1.8831999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9261999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9368999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9366999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8958999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.8629,"totalNetValue":1.8629,"netValue_forward":1.8628999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8584999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.8775,"totalNetValue":1.8775,"netValue_forward":1.8774999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8515999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8333999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.9582,"totalNetValue":1.9582,"netValue_forward":1.9581999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019393,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019393,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.8729,"totalNetValue":1.8729,"netValue_forward":1.8729},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.8823,"totalNetValue":1.8823,"netValue_forward":1.8823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.8431,"totalNetValue":1.8431,"netValue_forward":1.8431000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.8475,"totalNetValue":1.8475,"netValue_forward":1.8475},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7537},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7627999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7662999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7076999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5938999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.5574,"totalNetValue":1.5574,"netValue_forward":1.5573999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5272999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.5187999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4422999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4305999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4118999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5463999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5426999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5423999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5603999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5416999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5127999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5198999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4537999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019393,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019393,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019393,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019393,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019393,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019393,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019393,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019393,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019393,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019393,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019393,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019393,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019393,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019393,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019393,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019393,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019393,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019393,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019393,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019393,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019393,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019393,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019393,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019393,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019393,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019393,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019393,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019393,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019393,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019393,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019393,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019393,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019393,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019393,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019393,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019393,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019393,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019393,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019393,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019393,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019393,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019393,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019393,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019393,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019393,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019393,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019393,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019393,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019393,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019393,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019393,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019393,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019393,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019393,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019393,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019393,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019393,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019393,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019393,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019393,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019393,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019393,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019393,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019393,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019393,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019393,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019393,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019393,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019393,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019393,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019393,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019393,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019393,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019393,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019393,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019393,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019393,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019393,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019393,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019393,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019393,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019393,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019393,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019393,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019393,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019393,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019393,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019393,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019393,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019393,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019393,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019393,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019393,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019393,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019393,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.993100000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019393,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019393,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019393,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019393,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019393,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019393,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006}]}