window.pageData = {"startDate":"2024-05-22T17:11:14.933Z","endDate":"2026-05-22T17:11:14.933Z","stock":{"_id":3000000019392,"stockCode":"019392","masterFundShortName":"嘉实匠心严选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19392,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"嘉实匠心严选混合A","name":"嘉实匠心严选混合型证券投资基金","fundCollectionId":4000050080000,"setUpAssetScale":195065656.14,"setUpDate":"2024-02-05T16:00:00.000Z","setUpShares":195065656.14,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"jsjxyxhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"杨欢","stockType":"fund_manager","stockCode":"8801399251","exchange":"fm","tickerId":2508152250}],"hotMetrics":{"fss":{"stockId":3000000019392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1286,"f_h_s_a":68232,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0008000000000000229,"f_ins_h_s_r_c_hy":-0.0008,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019392,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4925456163773921,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.40032485110990795,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3854497644351923,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.47051499717034523,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.42381408720651653,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.04762423714036617,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.1660845944897167},"fp":{"stockId":3000000019392,"type":"fp","f_cagr_p_r_fs":0.3435321136870457,"f_p_r_d1":-0.011707504318341777,"f_p_r_m1":0.021414834450854903,"f_p_r_m3":0.0434898045879355,"f_p_r_m6":0.12131241084165456,"f_p_r_fys":0.05622144584789024,"f_p_r_y1":0.3403587749812442,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.9065683516057081},"ff":{"stockId":3000000019392,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_f":65576,"f_m_a_c_f":459035,"f_m_f":393459,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019392,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9651,"f_nv_cr":0.010801913481816916},"f_as":{"stockId":3000000019392,"type":"f_as","f_tas":652408502.7177,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019393,"name":"嘉实匠心严选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019393","tickerId":19393,"shortName":"嘉实匠心严选混合C","currency":"CNY","__csrcFundId":13455,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.595Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050080000,"pinyin":"jsjxyxhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":1000000000000700,"holdings":123300,"marketCap":52691983,"netValueRatio":0.073,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":300750,"holdings":110700,"marketCap":44468190,"netValueRatio":0.0616,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":1000000000009988,"holdings":394200,"marketCap":41419007,"netValueRatio":0.0574,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":301358,"holdings":539400,"marketCap":40767852,"netValueRatio":0.0565,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2497,"holdings":1052900,"marketCap":24427280,"netValueRatio":0.0338,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":603345,"holdings":254000,"marketCap":23688040,"netValueRatio":0.0328,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2738,"holdings":309700,"marketCap":23010710,"netValueRatio":0.0319,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2594,"holdings":214000,"marketCap":22523500,"netValueRatio":0.0312,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":688012,"holdings":73171,"marketCap":22418130,"netValueRatio":0.031,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockId":2475,"holdings":386800,"marketCap":19053768,"netValueRatio":0.0264,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8fb591398d7984300361d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019827","stockName":"26国债01","holdings":339000,"marketCap":33989505,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:46:17.516Z"},{"_id":"69e8fb591398d7984300361e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019785","stockName":"25国债13","holdings":95000,"marketCap":9590341,"netValueRatio":0.0133,"lastUpdated":"2026-04-22T16:46:17.520Z"},{"_id":"69e8fb591398d7984300361f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019392,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201510,"netValueRatio":0.0003,"lastUpdated":"2026-04-22T16:46:17.524Z"}],"lastFsMetrics":{"latestTurnoverRate":3.569076657187701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019392,"date":"2026-05-21T16:00:00.000Z","nv":1.9651,"tnv":1.9651},{"stockId":3000000019392,"date":"2026-05-20T16:00:00.000Z","nv":1.9441,"tnv":1.9441},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019392,"nv":1.9836,"tnv":1.9836},{"stockId":3000000019392,"date":"2026-05-18T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000019392,"date":"2026-05-17T16:00:00.000Z","nv":1.9527,"tnv":1.9527},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019392,"nv":1.9655,"tnv":1.9655},{"stockId":3000000019392,"date":"2026-05-13T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"stockId":3000000019392,"date":"2026-05-12T16:00:00.000Z","nv":2.0157,"tnv":2.0157},{"stockId":3000000019392,"date":"2026-05-11T16:00:00.000Z","nv":2.0048,"tnv":2.0048},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019392,"nv":2.0227,"tnv":2.0227},{"stockId":3000000019392,"date":"2026-05-07T16:00:00.000Z","nv":2.0025,"tnv":2.0025},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019392,"nv":2.0313,"tnv":2.0313},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019392,"nv":2.04,"tnv":2.04},{"stockId":3000000019392,"date":"2026-04-29T16:00:00.000Z","nv":2.0073,"tnv":2.0073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019392,"nv":2.0155,"tnv":2.0155},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019392,"nv":1.9344,"tnv":1.9344},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019392,"nv":1.9571,"tnv":1.9571},{"stockId":3000000019392,"date":"2026-04-23T16:00:00.000Z","nv":1.939,"tnv":1.939},{"stockId":3000000019392,"date":"2026-04-22T16:00:00.000Z","nv":1.9067,"tnv":1.9067},{"stockId":3000000019392,"date":"2026-04-21T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019392,"nv":1.9311,"tnv":1.9311},{"stockId":3000000019392,"date":"2026-04-19T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"stockId":3000000019392,"date":"2026-04-16T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019392,"nv":1.937,"tnv":1.937},{"stockId":3000000019392,"date":"2026-04-14T16:00:00.000Z","nv":1.8847,"tnv":1.8847},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019392,"nv":1.8975,"tnv":1.8975},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019392,"nv":1.8657,"tnv":1.8657},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019392,"nv":1.8598,"tnv":1.8598},{"stockId":3000000019392,"date":"2026-04-08T16:00:00.000Z","nv":1.8261,"tnv":1.8261},{"stockId":3000000019392,"date":"2026-04-07T16:00:00.000Z","nv":1.8236,"tnv":1.8236},{"stockId":3000000019392,"date":"2026-04-06T16:00:00.000Z","nv":1.7709,"tnv":1.7709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019392,"nv":1.7618,"tnv":1.7618},{"stockId":3000000019392,"date":"2026-04-01T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000019392,"date":"2026-03-31T16:00:00.000Z","nv":1.8009,"tnv":1.8009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019392,"nv":1.7799,"tnv":1.7799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019392,"nv":1.8062,"tnv":1.8062},{"stockId":3000000019392,"date":"2026-03-26T16:00:00.000Z","nv":1.8125,"tnv":1.8125},{"stockId":3000000019392,"date":"2026-03-25T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019392,"nv":1.7919,"tnv":1.7919},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019392,"nv":1.7719,"tnv":1.7719},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019392,"nv":1.7604,"tnv":1.7604},{"stockId":3000000019392,"date":"2026-03-19T16:00:00.000Z","nv":1.7885,"tnv":1.7885},{"stockId":3000000019392,"date":"2026-03-18T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019392,"nv":1.8194,"tnv":1.8194},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019392,"nv":1.8225,"tnv":1.8225},{"stockId":3000000019392,"date":"2026-03-15T16:00:00.000Z","nv":1.8431,"tnv":1.8431},{"stockId":3000000019392,"date":"2026-03-12T16:00:00.000Z","nv":1.8344,"tnv":1.8344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019392,"nv":1.8342,"tnv":1.8342},{"stockId":3000000019392,"date":"2026-03-10T16:00:00.000Z","nv":1.8395,"tnv":1.8395},{"stockId":3000000019392,"date":"2026-03-09T16:00:00.000Z","nv":1.8191,"tnv":1.8191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019392,"nv":1.7887,"tnv":1.7887},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019392,"nv":1.7955,"tnv":1.7955},{"stockId":3000000019392,"date":"2026-03-04T16:00:00.000Z","nv":1.7913,"tnv":1.7913},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019392,"nv":1.7863,"tnv":1.7863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019392,"nv":1.8071,"tnv":1.8071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019392,"nv":1.854,"tnv":1.854},{"stockId":3000000019392,"date":"2026-02-26T16:00:00.000Z","nv":1.8664,"tnv":1.8664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019392,"nv":1.86,"tnv":1.86},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019392,"nv":1.8842,"tnv":1.8842},{"stockId":3000000019392,"date":"2026-02-23T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000019392,"date":"2026-02-12T16:00:00.000Z","nv":1.8832,"tnv":1.8832},{"stockId":3000000019392,"date":"2026-02-11T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"stockId":3000000019392,"date":"2026-02-10T16:00:00.000Z","nv":1.8902,"tnv":1.8902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019392,"nv":1.8855,"tnv":1.8855},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019392,"nv":1.8822,"tnv":1.8822},{"stockId":3000000019392,"date":"2026-02-05T16:00:00.000Z","nv":1.8616,"tnv":1.8616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019392,"nv":1.8591,"tnv":1.8591},{"stockId":3000000019392,"date":"2026-02-03T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019392,"nv":1.8626,"tnv":1.8626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019392,"nv":1.8597,"tnv":1.8597},{"stockId":3000000019392,"date":"2026-01-29T16:00:00.000Z","nv":1.9219,"tnv":1.9219},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019392,"nv":1.9587,"tnv":1.9587},{"stockId":3000000019392,"date":"2026-01-27T16:00:00.000Z","nv":1.9832,"tnv":1.9832},{"stockId":3000000019392,"date":"2026-01-26T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"stockId":3000000019392,"date":"2026-01-25T16:00:00.000Z","nv":1.9732,"tnv":1.9732},{"stockId":3000000019392,"date":"2026-01-22T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000019392,"date":"2026-01-21T16:00:00.000Z","nv":1.9437,"tnv":1.9437},{"stockId":3000000019392,"date":"2026-01-20T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"stockId":3000000019392,"date":"2026-01-19T16:00:00.000Z","nv":1.9075,"tnv":1.9075},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019392,"nv":1.9281,"tnv":1.9281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019392,"nv":1.9589,"tnv":1.9589},{"stockId":3000000019392,"date":"2026-01-14T16:00:00.000Z","nv":1.9654,"tnv":1.9654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019392,"nv":1.9591,"tnv":1.9591},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019392,"nv":1.9547,"tnv":1.9547},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019392,"nv":1.9699,"tnv":1.9699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019392,"nv":1.9354,"tnv":1.9354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019392,"nv":1.915,"tnv":1.915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019392,"nv":1.9282,"tnv":1.9282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019392,"nv":1.9346,"tnv":1.9346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019392,"nv":1.8972,"tnv":1.8972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019392,"nv":1.8605,"tnv":1.8605},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019392,"nv":1.8721,"tnv":1.8721},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019392,"nv":1.8582,"tnv":1.8582},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019392,"nv":1.8901,"tnv":1.8901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019392,"nv":1.8711,"tnv":1.8711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019392,"nv":1.8737,"tnv":1.8737},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019392,"nv":1.8483,"tnv":1.8483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019392,"nv":1.8523,"tnv":1.8523},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019392,"nv":1.8324,"tnv":1.8324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019392,"nv":1.8182,"tnv":1.8182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019392,"nv":1.8346,"tnv":1.8346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019392,"nv":1.7989,"tnv":1.7989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019392,"nv":1.8212,"tnv":1.8212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019392,"nv":1.8497,"tnv":1.8497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019392,"nv":1.8113,"tnv":1.8113},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019392,"nv":1.8338,"tnv":1.8338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019392,"nv":1.8266,"tnv":1.8266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019392,"nv":1.8485,"tnv":1.8485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019392,"nv":1.8357,"tnv":1.8357},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019392,"nv":1.8283,"tnv":1.8283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019392,"nv":1.8165,"tnv":1.8165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019392,"nv":1.8359,"tnv":1.8359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019392,"nv":1.8436,"tnv":1.8436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019392,"nv":1.8233,"tnv":1.8233},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019392,"nv":1.806,"tnv":1.806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019392,"nv":1.8004,"tnv":1.8004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019392,"nv":1.8027,"tnv":1.8027},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019392,"nv":1.7811,"tnv":1.7811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019392,"nv":1.7525,"tnv":1.7525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019392,"nv":1.7964,"tnv":1.7964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019392,"nv":1.8318,"tnv":1.8318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019392,"nv":1.8495,"tnv":1.8495},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019392,"nv":1.8739,"tnv":1.8739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019392,"nv":1.8768,"tnv":1.8768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019392,"nv":1.9253,"tnv":1.9253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019392,"nv":1.8937,"tnv":1.8937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019392,"nv":1.9036,"tnv":1.9036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019392,"nv":1.9164,"tnv":1.9164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019392,"nv":1.9132,"tnv":1.9132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019392,"nv":1.9267,"tnv":1.9267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019392,"nv":1.8968,"tnv":1.8968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019392,"nv":1.9037,"tnv":1.9037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019392,"nv":1.9471,"tnv":1.9471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019392,"nv":1.9408,"tnv":1.9408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019392,"nv":1.9458,"tnv":1.9458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019392,"nv":1.9579,"tnv":1.9579},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019392,"nv":1.9575,"tnv":1.9575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019392,"nv":1.9645,"tnv":1.9645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019392,"nv":1.9162,"tnv":1.9162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019392,"nv":1.8829,"tnv":1.8829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019392,"nv":1.8784,"tnv":1.8784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019392,"nv":1.8976,"tnv":1.8976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019392,"nv":1.8713,"tnv":1.8713},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019392,"nv":1.8529,"tnv":1.8529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019392,"nv":1.9237,"tnv":1.9237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019392,"nv":1.9316,"tnv":1.9316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019392,"nv":1.8996,"tnv":1.8996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019392,"nv":1.9788,"tnv":1.9788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019392,"nv":2.0029,"tnv":2.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019392,"nv":2.0867,"tnv":2.0867},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019392,"nv":2.0491,"tnv":2.0491},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019392,"nv":1.9996,"tnv":1.9996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019392,"nv":1.947,"tnv":1.947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019392,"nv":1.9757,"tnv":1.9757},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019392,"nv":1.9562,"tnv":1.9562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019392,"nv":1.9004,"tnv":1.9004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019392,"nv":1.9045,"tnv":1.9045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019392,"nv":1.8919,"tnv":1.8919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019392,"nv":1.9014,"tnv":1.9014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019392,"nv":1.8919,"tnv":1.8919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019392,"nv":1.8617,"tnv":1.8617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019392,"nv":1.8662,"tnv":1.8662},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019392,"nv":1.831,"tnv":1.831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019392,"nv":1.8232,"tnv":1.8232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019392,"nv":1.7718,"tnv":1.7718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019392,"nv":1.7712,"tnv":1.7712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019392,"nv":1.7792,"tnv":1.7792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019392,"nv":1.7524,"tnv":1.7524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019392,"nv":1.7032,"tnv":1.7032},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019392,"nv":1.7523,"tnv":1.7523},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019392,"nv":1.7802,"tnv":1.7802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019392,"nv":1.8087,"tnv":1.8087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019392,"nv":1.7836,"tnv":1.7836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019392,"nv":1.7809,"tnv":1.7809},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019392,"nv":1.7228,"tnv":1.7228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019392,"nv":1.7345,"tnv":1.7345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019392,"nv":1.7242,"tnv":1.7242},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019392,"nv":1.6949,"tnv":1.6949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019392,"nv":1.6077,"tnv":1.6077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019392,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019392,"nv":1.5842,"tnv":1.5842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019392,"nv":1.6021,"tnv":1.6021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019392,"nv":1.597,"tnv":1.597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019392,"nv":1.5722,"tnv":1.5722},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019392,"nv":1.5723,"tnv":1.5723},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019392,"nv":1.5555,"tnv":1.5555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019392,"nv":1.5418,"tnv":1.5418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019392,"nv":1.5332,"tnv":1.5332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019392,"nv":1.5438,"tnv":1.5438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019392,"nv":1.5451,"tnv":1.5451},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019392,"nv":1.5426,"tnv":1.5426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019392,"nv":1.5404,"tnv":1.5404},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019392,"nv":1.5201,"tnv":1.5201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019392,"nv":1.5265,"tnv":1.5265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019392,"nv":1.5386,"tnv":1.5386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019392,"nv":1.5629,"tnv":1.5629},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019392,"nv":1.5535,"tnv":1.5535},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019392,"nv":1.5492,"tnv":1.5492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019392,"nv":1.5352,"tnv":1.5352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019392,"nv":1.5153,"tnv":1.5153},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019392,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019392,"nv":1.4982,"tnv":1.4982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019392,"nv":1.4928,"tnv":1.4928},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019392,"nv":1.476,"tnv":1.476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019392,"nv":1.4601,"tnv":1.4601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019392,"nv":1.4594,"tnv":1.4594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019392,"nv":1.4577,"tnv":1.4577},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019392,"nv":1.4552,"tnv":1.4552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019392,"nv":1.4465,"tnv":1.4465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019392,"nv":1.4509,"tnv":1.4509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019392,"nv":1.4582,"tnv":1.4582},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019392,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019392,"nv":1.4433,"tnv":1.4433},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019392,"nv":1.4503,"tnv":1.4503},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019392,"nv":1.4422,"tnv":1.4422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019392,"nv":1.4618,"tnv":1.4618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019392,"nv":1.4652,"tnv":1.4652},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019392,"nv":1.4589,"tnv":1.4589},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019392,"nv":1.4586,"tnv":1.4586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019392,"nv":1.4762,"tnv":1.4762},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019392,"nv":1.4524,"tnv":1.4524},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019392,"nv":1.4242,"tnv":1.4242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019392,"nv":1.4136,"tnv":1.4136},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019392,"nv":1.4133,"tnv":1.4133},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019392,"nv":1.4347,"tnv":1.4347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019392,"nv":1.4397,"tnv":1.4397},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019392,"nv":1.4408,"tnv":1.4408},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019392,"nv":1.4332,"tnv":1.4332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019392,"nv":1.4506,"tnv":1.4506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019392,"nv":1.4656,"tnv":1.4656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019392,"nv":1.4563,"tnv":1.4563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019392,"nv":1.4832,"tnv":1.4832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019392,"nv":1.4715,"tnv":1.4715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019392,"nv":1.4783,"tnv":1.4783},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019392,"nv":1.4606,"tnv":1.4606},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019392,"nv":1.444,"tnv":1.444},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019392,"nv":1.439,"tnv":1.439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019392,"nv":1.4545,"tnv":1.4545},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019392,"nv":1.4234,"tnv":1.4234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019392,"nv":1.4327,"tnv":1.4327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019392,"nv":1.444,"tnv":1.444},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019392,"nv":1.4624,"tnv":1.4624},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019392,"nv":1.4661,"tnv":1.4661},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019392,"nv":1.4831,"tnv":1.4831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019392,"nv":1.4714,"tnv":1.4714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019392,"nv":1.459,"tnv":1.459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019392,"nv":1.4668,"tnv":1.4668},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019392,"nv":1.4672,"tnv":1.4672},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019392,"nv":1.4906,"tnv":1.4906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019392,"nv":1.4769,"tnv":1.4769},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019392,"nv":1.5067,"tnv":1.5067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019392,"nv":1.4748,"tnv":1.4748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019392,"nv":1.4849,"tnv":1.4849},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019392,"nv":1.483,"tnv":1.483},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019392,"nv":1.4963,"tnv":1.4963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019392,"nv":1.4616,"tnv":1.4616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019392,"nv":1.4418,"tnv":1.4418},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019392,"nv":1.429,"tnv":1.429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019392,"nv":1.4273,"tnv":1.4273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019392,"nv":1.4233,"tnv":1.4233},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019392,"nv":1.4344,"tnv":1.4344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019392,"nv":1.3984,"tnv":1.3984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019392,"nv":1.3863,"tnv":1.3863},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019392,"nv":1.375,"tnv":1.375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019392,"nv":1.3786,"tnv":1.3786},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019392,"nv":1.3646,"tnv":1.3646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019392,"nv":1.385,"tnv":1.385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019392,"nv":1.3918,"tnv":1.3918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019392,"nv":1.3802,"tnv":1.3802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019392,"nv":1.3427,"tnv":1.3427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019392,"nv":1.3175,"tnv":1.3175},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019392,"nv":1.289,"tnv":1.289},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019392,"nv":1.2657,"tnv":1.2657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019392,"nv":1.4604,"tnv":1.4604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019392,"nv":1.4838,"tnv":1.4838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019392,"nv":1.4867,"tnv":1.4867},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019392,"nv":1.4975,"tnv":1.4975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019392,"nv":1.5078,"tnv":1.5078},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019392,"nv":1.5156,"tnv":1.5156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019392,"nv":1.4964,"tnv":1.4964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019392,"nv":1.4942,"tnv":1.4942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019392,"nv":1.5254,"tnv":1.5254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019392,"nv":1.5158,"tnv":1.5158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019392,"nv":1.5574,"tnv":1.5574},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019392,"nv":1.5814,"tnv":1.5814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019392,"nv":1.5851,"tnv":1.5851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019392,"nv":1.5536,"tnv":1.5536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019392,"nv":1.5532,"tnv":1.5532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019392,"nv":1.5209,"tnv":1.5209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019392,"nv":1.534,"tnv":1.534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019392,"nv":1.5534,"tnv":1.5534},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019392,"nv":1.5448,"tnv":1.5448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019392,"nv":1.5631,"tnv":1.5631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019392,"nv":1.5712,"tnv":1.5712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019392,"nv":1.5327,"tnv":1.5327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019392,"nv":1.5168,"tnv":1.5168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019392,"nv":1.5175,"tnv":1.5175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019392,"nv":1.5098,"tnv":1.5098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019392,"nv":1.5522,"tnv":1.5522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019392,"nv":1.5516,"tnv":1.5516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019392,"nv":1.523,"tnv":1.523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019392,"nv":1.5302,"tnv":1.5302},{"stockId":3000000019392,"date":"2025-02-20T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000019392,"date":"2025-02-19T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000019392,"date":"2025-02-18T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000019392,"date":"2025-02-17T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000019392,"date":"2025-02-16T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000019392,"date":"2025-02-13T16:00:00.000Z","nv":1.4635,"tnv":1.4635},{"stockId":3000000019392,"date":"2025-02-12T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000019392,"date":"2025-02-11T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000019392,"date":"2025-02-10T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000019392,"date":"2025-02-09T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000019392,"date":"2025-02-06T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000019392,"date":"2025-02-05T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000019392,"date":"2025-02-04T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000019392,"date":"2025-01-26T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000019392,"date":"2025-01-23T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000019392,"date":"2025-01-22T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000019392,"date":"2025-01-21T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000019392,"date":"2025-01-20T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019392,"date":"2025-01-19T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000019392,"date":"2025-01-16T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000019392,"date":"2025-01-15T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019392,"date":"2025-01-14T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000019392,"date":"2025-01-13T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000019392,"date":"2025-01-12T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000019392,"date":"2025-01-09T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000019392,"date":"2025-01-08T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000019392,"date":"2025-01-07T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000019392,"date":"2025-01-06T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000019392,"date":"2025-01-05T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000019392,"date":"2025-01-02T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000019392,"date":"2025-01-01T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000019392,"date":"2024-12-30T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000019392,"date":"2024-12-29T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000019392,"date":"2024-12-26T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000019392,"date":"2024-12-25T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000019392,"date":"2024-12-24T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000019392,"date":"2024-12-23T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000019392,"date":"2024-12-22T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000019392,"date":"2024-12-19T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000019392,"date":"2024-12-18T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000019392,"date":"2024-12-17T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000019392,"date":"2024-12-16T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000019392,"date":"2024-12-15T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000019392,"date":"2024-12-12T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000019392,"date":"2024-12-11T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000019392,"date":"2024-12-10T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"stockId":3000000019392,"date":"2024-12-09T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000019392,"date":"2024-12-08T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000019392,"date":"2024-12-05T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000019392,"date":"2024-12-04T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000019392,"date":"2024-12-03T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000019392,"date":"2024-12-02T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000019392,"date":"2024-12-01T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000019392,"date":"2024-11-28T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"stockId":3000000019392,"date":"2024-11-27T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000019392,"date":"2024-11-26T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000019392,"date":"2024-11-25T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000019392,"date":"2024-11-24T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000019392,"date":"2024-11-21T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000019392,"date":"2024-11-20T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000019392,"date":"2024-11-19T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000019392,"date":"2024-11-18T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000019392,"date":"2024-11-17T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000019392,"date":"2024-11-14T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000019392,"date":"2024-11-13T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000019392,"date":"2024-11-12T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000019392,"date":"2024-11-11T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000019392,"date":"2024-11-10T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000019392,"date":"2024-11-07T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"stockId":3000000019392,"date":"2024-11-06T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000019392,"date":"2024-11-05T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"stockId":3000000019392,"date":"2024-11-04T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000019392,"date":"2024-11-03T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000019392,"date":"2024-10-31T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000019392,"date":"2024-10-30T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000019392,"date":"2024-10-29T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000019392,"date":"2024-10-28T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000019392,"date":"2024-10-27T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000019392,"date":"2024-10-24T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000019392,"date":"2024-10-23T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000019392,"date":"2024-10-22T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000019392,"date":"2024-10-21T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000019392,"date":"2024-10-20T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000019392,"date":"2024-10-17T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000019392,"date":"2024-10-16T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000019392,"date":"2024-10-15T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000019392,"date":"2024-10-14T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000019392,"date":"2024-10-13T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000019392,"date":"2024-10-10T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000019392,"date":"2024-10-09T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000019392,"date":"2024-10-08T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000019392,"date":"2024-10-07T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000019392,"date":"2024-09-29T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000019392,"date":"2024-09-26T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000019392,"date":"2024-09-25T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000019392,"date":"2024-09-24T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000019392,"date":"2024-09-23T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000019392,"date":"2024-09-22T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000019392,"date":"2024-09-19T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000019392,"date":"2024-09-18T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000019392,"date":"2024-09-17T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000019392,"date":"2024-09-12T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000019392,"date":"2024-09-11T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000019392,"date":"2024-09-10T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000019392,"date":"2024-09-09T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000019392,"date":"2024-09-08T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000019392,"date":"2024-09-05T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000019392,"date":"2024-09-04T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000019392,"date":"2024-09-03T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000019392,"date":"2024-09-02T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000019392,"date":"2024-09-01T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000019392,"date":"2024-08-29T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000019392,"date":"2024-08-28T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000019392,"date":"2024-08-27T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000019392,"date":"2024-08-26T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000019392,"date":"2024-08-25T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000019392,"date":"2024-08-22T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000019392,"date":"2024-08-21T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000019392,"date":"2024-08-20T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000019392,"date":"2024-08-19T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000019392,"date":"2024-08-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000019392,"date":"2024-08-15T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000019392,"date":"2024-08-14T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000019392,"date":"2024-08-13T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000019392,"date":"2024-08-12T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019392,"date":"2024-08-11T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000019392,"date":"2024-08-08T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000019392,"date":"2024-08-07T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000019392,"date":"2024-08-06T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000019392,"date":"2024-08-05T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000019392,"date":"2024-08-04T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000019392,"date":"2024-08-01T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000019392,"date":"2024-07-31T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000019392,"date":"2024-07-30T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019392,"date":"2024-07-29T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000019392,"date":"2024-07-28T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000019392,"date":"2024-07-25T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000019392,"date":"2024-07-24T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000019392,"date":"2024-07-23T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000019392,"date":"2024-07-22T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019392,"date":"2024-07-21T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000019392,"date":"2024-07-18T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000019392,"date":"2024-07-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000019392,"date":"2024-07-16T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000019392,"date":"2024-07-15T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000019392,"date":"2024-07-14T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000019392,"date":"2024-07-11T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000019392,"date":"2024-07-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000019392,"date":"2024-07-09T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000019392,"date":"2024-07-08T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000019392,"date":"2024-07-07T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000019392,"date":"2024-07-04T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000019392,"date":"2024-07-03T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000019392,"date":"2024-07-02T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000019392,"date":"2024-07-01T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000019392,"date":"2024-06-30T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000019392,"date":"2024-06-27T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000019392,"date":"2024-06-26T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000019392,"date":"2024-06-25T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000019392,"date":"2024-06-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000019392,"date":"2024-06-23T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000019392,"date":"2024-06-20T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000019392,"date":"2024-06-19T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000019392,"date":"2024-06-18T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000019392,"date":"2024-06-17T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000019392,"date":"2024-06-16T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000019392,"date":"2024-06-13T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000019392,"date":"2024-06-12T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000019392,"date":"2024-06-11T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000019392,"date":"2024-06-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000019392,"date":"2024-06-06T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000019392,"date":"2024-06-05T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000019392,"date":"2024-06-04T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000019392,"date":"2024-06-03T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000019392,"date":"2024-06-02T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000019392,"date":"2024-05-30T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000019392,"date":"2024-05-29T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000019392,"date":"2024-05-28T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000019392,"date":"2024-05-27T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019392,"date":"2024-05-26T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000019392,"date":"2024-05-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936}],"influencesList":[]}