window.pageData = {"fund":{"_id":3000000019390,"name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019390","tickerId":19390,"shortName":"光大保德信研究精选混合C","currency":"CNY","fundCollectionId":4000050360000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000019390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9092,"f_ind_h_s_r":0.0908,"f_h_a":2,"f_h_s_a":4721,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019390,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.32142857142857145,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.26516708121552934,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.28223950914867973,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.2570167496604799,"f_p_r_y1_ssc":8353,"f_p_r_y1_ssrp":0.2568247126436782,"f_cagr_p_r_fs_ssc":9184,"f_cagr_p_r_fs_ssrp":0.366546880104541,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.39664299548095544},"fp":{"stockId":3000000019390,"type":"fp","f_p_r_d1":-0.008160314017146786,"f_cagr_p_r_fs":0.08876624558541035,"f_p_r_m1":0.08898619563603982,"f_p_r_m3":0.08399822695035519,"f_p_r_fys":0.1542636878539967,"f_p_r_m6":0.2736979166666673,"f_p_r_y1":0.589707475622971,"last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_y2":0.4932831263993498},"ff":{"stockId":3000000019390,"type":"ff","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019390,"type":"f_nlacan","f_nv_d":"2026-05-25T16:00:00.000Z","f_nv":1.4673,"f_nv_cr":-0.0011572498298161316},"f_as":{"stockId":3000000019390,"type":"f_as","f_tas":11487.4095,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008313,"__csrcFundId":7236,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8313,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:11:23.533Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信研究精选混合","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":2047069889.39,"setUpShares":2047069889.39,"pinyin":"gdbdxyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000002319,"holdings":136000,"marketCap":2065396,"netValueRatio":0.033,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0272,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":600114,"holdings":59600,"marketCap":1654496,"netValueRatio":0.0265,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300757,"holdings":4200,"marketCap":1598562,"netValueRatio":0.0256,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":688256,"holdings":1620,"marketCap":1592460,"netValueRatio":0.0255,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000006886,"holdings":115000,"marketCap":1503796,"netValueRatio":0.0241,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":600309,"holdings":18100,"marketCap":1438045,"netValueRatio":0.023,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000000981,"holdings":30000,"marketCap":1342966,"netValueRatio":0.0215,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300274,"holdings":8500,"marketCap":1281460,"netValueRatio":0.0205,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8f9c21398d798430012ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:39:30.245Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019390,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019390},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019390},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019390},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019390},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019390},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019390},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019390},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019390},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019390},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019390},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019390},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019390},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019390},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019390},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019390},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019390},{"stockId":3000000019390,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019390,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019390,"date":"2024-05-27T16:00:00.000Z"}],"sharesList":[{"s":9443,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443},{"s":9443,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019390,"source":"csrc_xbrl","s_forward":9443}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019390,"assetScale":11487.4095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019390,"assetScale":12003.9416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019390,"assetScale":12258.9026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019390,"assetScale":8955.7412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019390,"assetScale":8727.2206},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019390,"assetScale":8572.3554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019390,"assetScale":9252.2514},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019390,"assetScale":9091.7204}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019390,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019390,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019390,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019390,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019390,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2153999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019390,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019390,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.339199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3146999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019390,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999989},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019390,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.327599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.329399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.329199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.315499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.321899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.311999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019390,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.307299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2938999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019390,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2223999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019390,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019390,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019390,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187699999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019390,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019390,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2282999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019390,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2700999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.251699999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.261499999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.252599999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019390,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019390,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.238499999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205199999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.213399999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019390,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019390,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.155699999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019390,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115499999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019390,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159299999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019390,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.168599999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019390,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.172499999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.157499999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019390,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019390,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019390,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019390,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019390,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019390,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019390,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019390,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019390,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019390,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019390,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019390,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019390,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019390,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019390,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019390,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019390,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019390,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019390,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019390,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019390,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019390,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.918299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.907599999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.899999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.889999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.893899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.893199999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.880799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.877799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019390,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019390,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019390,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.880499999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019390,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019390,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019390,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019390,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019390,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019390,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019390,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969399999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019390,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.956999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.953899999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.954599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019390,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019390,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.950699999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019390,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019390,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019390,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019390,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019390,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019390,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019390,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019390,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019390,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019390,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019390,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019390,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019390,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019390,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019390,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019390,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019390,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019390,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019390,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019390,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019390,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993}],"influencesList":[]}