window.pageData = {"fund":{"_id":3000000019389,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019389","tickerId":19389,"shortName":"中欧时代共赢混合发起A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘伟伟","stockType":"fund_manager","stockCode":"db20788517","exchange":"fm","tickerId":122323218110}],"hotMetrics":{"fss":{"stockId":3000000019389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":150000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019389,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16959519572953738,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.12410267565803786,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.047456130669903986,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3279643591501028,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.043822787849681834,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.012249808596740675,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.051438196423944024},"fp":{"stockId":3000000019389,"type":"fp","f_p_r_d1":-0.01716321243523322,"f_cagr_p_r_fs":0.5708004525325976,"f_p_r_fys":0.18075732317218463,"f_p_r_m1":0.17618219199746976,"f_p_r_m3":0.20378763353836238,"f_p_r_m6":0.11024856311114517,"f_p_r_y1":1.159721213881225,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.3188089484761103},"ff":{"stockId":3000000019389,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":23585,"f_m_a_c_f":164222,"f_m_f":140637,"f_fr_d":"2025-06-02T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019389,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.9748,"f_nv_cr":-0.019835255354201053},"f_as":{"stockId":3000000019389,"type":"f_as","f_tas":371715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019387,"__csrcFundId":13222,"stockCode":"019387","masterFundShortName":"中欧时代共赢混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:38.612Z","status":"normal","exchange":"jj","shortName":"中欧时代共赢混合发起(019387)","fundCollectionId":4000050570000,"name":"中欧时代共赢混合型发起式证券投资基金","setUpAssetScale":132708744.62,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":132708744.62,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"zosdgyhhxfqszqtzjj","followedNum":1},{"_id":3000000019388,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019388","tickerId":19388,"shortName":"中欧时代共赢混合发起A2","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.581Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300502,"holdings":19300,"marketCap":8546812,"netValueRatio":0.0989,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0986,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300308,"holdings":14000,"marketCap":7971740,"netValueRatio":0.0923,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":601138,"holdings":150000,"marketCap":7719000,"netValueRatio":0.0894,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000006869,"holdings":36000,"marketCap":5816880,"netValueRatio":0.0673,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300274,"holdings":36000,"marketCap":5427360,"netValueRatio":0.0628,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2463,"holdings":70000,"marketCap":5317900,"netValueRatio":0.0616,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":600487,"holdings":100000,"marketCap":5266000,"netValueRatio":0.061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000000700,"holdings":10000,"marketCap":4273500,"netValueRatio":0.0495,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2384,"holdings":36000,"marketCap":3718800,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019387,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:43.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc448a1dc8b83221c6f7f4","date":"2025-12-30T16:00:00.000Z","stockId":3000000019387,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6017,"h_s_a":5313,"ins_h_s":10000000,"ins_h_s_r":0.3128,"ind_h_s":21970808,"ind_h_s_r":0.6872,"lastUpdated":"2026-03-31T22:02:50.580Z"},{"_id":"69aed3057fea5b3eb0536b87","date":"2025-06-29T16:00:00.000Z","stockId":3000000019387,"h_a":1680,"h_s_a":17927,"ins_h_s":10000652,"ins_h_s_r":0.3321,"ind_h_s":20116736,"ind_h_s_r":0.6679,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.416Z"},{"_id":"69aed3057fea5b3eb0536b86","date":"2024-12-30T16:00:00.000Z","stockId":3000000019387,"h_a":1975,"h_s_a":16600,"ins_h_s":10000652,"ins_h_s_r":0.305,"ind_h_s":22786121,"ind_h_s_r":0.695,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.413Z"},{"_id":"69aed3057fea5b3eb0536b85","date":"2024-06-29T16:00:00.000Z","stockId":3000000019387,"h_a":1352,"h_s_a":16480,"ins_h_s":10000000,"ins_h_s_r":0.44880000000000003,"ind_h_s":12282077,"ind_h_s_r":0.5512,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.410Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.9748,"totalNetValue":2.9748,"netValue_forward":2.9747999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019389,"netValue":3.035,"totalNetValue":3.035,"netValue_forward":3.035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019389,"netValue":2.9877,"totalNetValue":2.9877,"netValue_forward":2.9876999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019389,"netValue":3.0291,"totalNetValue":3.0291,"netValue_forward":3.0290999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019389,"netValue":3.0111,"totalNetValue":3.0111,"netValue_forward":3.0110999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019389,"netValue":3.0891,"totalNetValue":3.0891,"netValue_forward":3.0890999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019389,"netValue":3.0908,"totalNetValue":3.0908,"netValue_forward":3.0907999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019389,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019389,"netValue":2.9285,"totalNetValue":2.9285,"netValue_forward":2.9284999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.9165,"totalNetValue":2.9165,"netValue_forward":2.9164999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.8475,"totalNetValue":2.8475,"netValue_forward":2.8474999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019389,"netValue":2.7403,"totalNetValue":2.7403,"netValue_forward":2.740299999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019389,"netValue":2.7786,"totalNetValue":2.7786,"netValue_forward":2.778599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.7374,"totalNetValue":2.7374,"netValue_forward":2.7373999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.7562,"totalNetValue":2.7562,"netValue_forward":2.7561999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.6943999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019389,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.6703999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019389,"netValue":2.5133,"totalNetValue":2.5133,"netValue_forward":2.5132999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.5151999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019389,"netValue":2.4841,"totalNetValue":2.4841,"netValue_forward":2.4840999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019389,"netValue":2.5284,"totalNetValue":2.5284,"netValue_forward":2.5283999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019389,"netValue":2.4781,"totalNetValue":2.4781,"netValue_forward":2.4781},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.5292,"totalNetValue":2.5292,"netValue_forward":2.5292},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.4973,"totalNetValue":2.4973,"netValue_forward":2.4973},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.5079999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.5568,"totalNetValue":2.5568,"netValue_forward":2.5568},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019389,"netValue":2.4465,"totalNetValue":2.4465,"netValue_forward":2.4465},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019389,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019389,"netValue":2.4783,"totalNetValue":2.4783,"netValue_forward":2.4782999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019389,"netValue":2.5274,"totalNetValue":2.5274,"netValue_forward":2.5273999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.4546,"totalNetValue":2.4546,"netValue_forward":2.4545999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.5278,"totalNetValue":2.5278,"netValue_forward":2.5278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.4957,"totalNetValue":2.4957,"netValue_forward":2.4956999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.4781,"totalNetValue":2.4781,"netValue_forward":2.4781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019389,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.5083},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.4898,"totalNetValue":2.4898,"netValue_forward":2.4898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.3883000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019389,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4267000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.4291,"totalNetValue":2.4291,"netValue_forward":2.4291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019389,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3893000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.4387,"totalNetValue":2.4387,"netValue_forward":2.4387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019389,"netValue":2.4862,"totalNetValue":2.4862,"netValue_forward":2.4862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.4304,"totalNetValue":2.4304,"netValue_forward":2.4303999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.4503,"totalNetValue":2.4503,"netValue_forward":2.4502999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4573999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.4111999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3603999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.4074,"totalNetValue":2.4074,"netValue_forward":2.4073999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019389,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.3898999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.4131,"totalNetValue":2.4131,"netValue_forward":2.4130999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019389,"netValue":2.3355,"totalNetValue":2.3355,"netValue_forward":2.3354999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.3417,"totalNetValue":2.3417,"netValue_forward":2.3416999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019389,"netValue":2.3793,"totalNetValue":2.3793,"netValue_forward":2.3792999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4179999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019389,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.408999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.4712,"totalNetValue":2.4712,"netValue_forward":2.471199999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019389,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.4536999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019389,"netValue":2.47,"totalNetValue":2.47,"netValue_forward":2.4699999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.4451,"totalNetValue":2.4451,"netValue_forward":2.445099999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.4238,"totalNetValue":2.4238,"netValue_forward":2.4237999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019389,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.4271999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019389,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4659999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019389,"netValue":2.4427,"totalNetValue":2.4427,"netValue_forward":2.442699999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019389,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.415599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019389,"netValue":2.4753,"totalNetValue":2.4753,"netValue_forward":2.475299999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.4887999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019389,"netValue":2.4912,"totalNetValue":2.4912,"netValue_forward":2.4911999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019389,"netValue":2.4477,"totalNetValue":2.4477,"netValue_forward":2.447699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.443499999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.4537,"totalNetValue":2.4537,"netValue_forward":2.453699999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.4715,"totalNetValue":2.4715,"netValue_forward":2.4714999999999985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019389,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.4945999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019389,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019389,"netValue":2.5568,"totalNetValue":2.5568,"netValue_forward":2.556799999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.5721,"totalNetValue":2.5721,"netValue_forward":2.572099999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019389,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.5193999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5729999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019389,"netValue":2.5618,"totalNetValue":2.5618,"netValue_forward":2.5617999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.5892,"totalNetValue":2.5892,"netValue_forward":2.5891999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.5653,"totalNetValue":2.5653,"netValue_forward":2.565299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.5646,"totalNetValue":2.5646,"netValue_forward":2.5645999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019389,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5479999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019389,"netValue":2.5218,"totalNetValue":2.5218,"netValue_forward":2.5217999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019389,"netValue":2.4534,"totalNetValue":2.4534,"netValue_forward":2.453399999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019389,"netValue":2.4373,"totalNetValue":2.4373,"netValue_forward":2.4372999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.514,"totalNetValue":2.514,"netValue_forward":2.5139999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.4182,"totalNetValue":2.4182,"netValue_forward":2.418199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019389,"netValue":2.4704,"totalNetValue":2.4704,"netValue_forward":2.4703999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.5216,"totalNetValue":2.5216,"netValue_forward":2.521599999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019389,"netValue":2.5098,"totalNetValue":2.5098,"netValue_forward":2.5097999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.560999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.5673,"totalNetValue":2.5673,"netValue_forward":2.567299999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019389,"netValue":2.5332,"totalNetValue":2.5332,"netValue_forward":2.533199999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.4612,"totalNetValue":2.4612,"netValue_forward":2.4611999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019389,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4526999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.4449,"totalNetValue":2.4449,"netValue_forward":2.4448999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019389,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.466299999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019389,"netValue":2.4646,"totalNetValue":2.4646,"netValue_forward":2.4645999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019389,"netValue":2.4467,"totalNetValue":2.4467,"netValue_forward":2.4466999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.4159,"totalNetValue":2.4159,"netValue_forward":2.415899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.4267,"totalNetValue":2.4267,"netValue_forward":2.4266999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.3511,"totalNetValue":2.3511,"netValue_forward":2.351099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.289199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019389,"netValue":2.3247,"totalNetValue":2.3247,"netValue_forward":2.324699999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019389,"netValue":2.4533,"totalNetValue":2.4533,"netValue_forward":2.4532999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019389,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.4589999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019389,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.430599999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.4788,"totalNetValue":2.4788,"netValue_forward":2.478799999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019389,"netValue":2.4798,"totalNetValue":2.4798,"netValue_forward":2.4797999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.5704,"totalNetValue":2.5704,"netValue_forward":2.570399999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019389,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5163999999999977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5631999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019389,"netValue":2.5942,"totalNetValue":2.5942,"netValue_forward":2.594199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019389,"netValue":2.6397,"totalNetValue":2.6397,"netValue_forward":2.6396999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.5853999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019389,"netValue":2.5429,"totalNetValue":2.5429,"netValue_forward":2.5428999999999986},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.5899,"totalNetValue":2.5899,"netValue_forward":2.5898999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019389,"netValue":2.5646,"totalNetValue":2.5646,"netValue_forward":2.5645999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.6794,"totalNetValue":2.6794,"netValue_forward":2.679399999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019389,"netValue":2.7196,"totalNetValue":2.7196,"netValue_forward":2.719599999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019389,"netValue":2.6244,"totalNetValue":2.6244,"netValue_forward":2.6243999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.6285,"totalNetValue":2.6285,"netValue_forward":2.6284999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.568699999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019389,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019389,"netValue":2.4695,"totalNetValue":2.4695,"netValue_forward":2.469499999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019389,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019389,"netValue":2.3741,"totalNetValue":2.3741,"netValue_forward":2.374099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.3045,"totalNetValue":2.3045,"netValue_forward":2.304499999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4007999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019389,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.376499999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019389,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3005999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019389,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.422299999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.5787,"totalNetValue":2.5787,"netValue_forward":2.5786999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019389,"netValue":2.5623,"totalNetValue":2.5623,"netValue_forward":2.5622999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019389,"netValue":2.5828,"totalNetValue":2.5828,"netValue_forward":2.582799999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.5149,"totalNetValue":2.5149,"netValue_forward":2.5148999999999977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.5857,"totalNetValue":2.5857,"netValue_forward":2.585699999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019389,"netValue":2.5429,"totalNetValue":2.5429,"netValue_forward":2.542899999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019389,"netValue":2.5223,"totalNetValue":2.5223,"netValue_forward":2.5222999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019389,"netValue":2.4954,"totalNetValue":2.4954,"netValue_forward":2.495399999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019389,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.450599999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019389,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.438799999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019389,"netValue":2.4224,"totalNetValue":2.4224,"netValue_forward":2.4223999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019389,"netValue":2.3927,"totalNetValue":2.3927,"netValue_forward":2.3926999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019389,"netValue":2.3818,"totalNetValue":2.3818,"netValue_forward":2.3817999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019389,"netValue":2.3902,"totalNetValue":2.3902,"netValue_forward":2.390199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019389,"netValue":2.4125,"totalNetValue":2.4125,"netValue_forward":2.4124999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019389,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2541999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019389,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1758999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019389,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019389,"netValue":2.2858,"totalNetValue":2.2858,"netValue_forward":2.2857999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019389,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019389,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.264599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019389,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2067999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019389,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2920999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019389,"netValue":2.2227,"totalNetValue":2.2227,"netValue_forward":2.2226999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019389,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019389,"netValue":2.0492,"totalNetValue":2.0492,"netValue_forward":2.049199999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019389,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019389,"netValue":2.0898,"totalNetValue":2.0898,"netValue_forward":2.089799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.931499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.957599999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.9772,"totalNetValue":1.9772,"netValue_forward":1.977199999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9508999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.914999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.918099999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7411999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019389,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7180999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6148999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6147999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.490199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5120999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4515999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019389,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4340999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3263999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.323999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.405499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3763999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3962999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.414799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4003999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.438899999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.490599999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4940999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019389,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4602999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4625999999999981},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5177999999999983},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999982},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019389,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.247499999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.240299999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999981},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999982},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284099999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019389,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019389,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019389,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2957999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019389,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019389,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019389,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019389,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999984},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019389,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019389,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019389,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019389,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019389,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019389,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019389,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019389,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019389,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019389,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019389,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2881999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019389,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019389,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019389,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019389,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019389,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019389,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019389,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019389,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.279299999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019389,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019389,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019389,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019389,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.289199999999999}]}