window.pageData = {"startDate":"2024-05-10T13:51:19.760Z","endDate":"2026-05-10T13:51:19.760Z","stock":{"_id":3000000019389,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019389","tickerId":19389,"shortName":"中欧时代共赢混合发起A3","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘伟伟","stockType":"fund_manager","stockCode":"db20788517","exchange":"fm","tickerId":122323218110}],"hotMetrics":{"fss":{"stockId":3000000019389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_h_s_a":150000,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019389,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14334964412811388,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.14268663194444445,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.04126320422535211,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2174406721925741,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.04082122703805979,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.012809283993869061,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.04870466321243523},"fp":{"stockId":3000000019389,"type":"fp","f_p_r_d1":-0.01716321243523322,"f_cagr_p_r_fs":0.5976995794531579,"f_p_r_fys":0.24303405572755477,"f_p_r_m1":0.17274565608148618,"f_p_r_m3":0.34091201027617224,"f_p_r_m6":0.2071929689306924,"f_p_r_y1":1.2476853513241943,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":1.4581632653061245},"ff":{"stockId":3000000019389,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":23585,"f_m_a_c_f":164222,"f_m_f":140637,"f_fr_d":"2025-06-02T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000019389,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.1317,"f_nv_cr":-0.006219655380319322},"f_as":{"stockId":3000000019389,"type":"f_as","f_tas":371715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019387,"__csrcFundId":13222,"stockCode":"019387","masterFundShortName":"中欧时代共赢混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:20:38.612Z","status":"normal","exchange":"jj","shortName":"中欧时代共赢混合发起(019387)","fundCollectionId":4000050570000,"name":"中欧时代共赢混合型发起式证券投资基金","setUpAssetScale":132708744.62,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":132708744.62,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"zosdgyhhxfqszqtzjj","followedNum":1},{"_id":3000000019388,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019388","tickerId":19388,"shortName":"中欧时代共赢混合发起A2","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.581Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300502,"holdings":19300,"marketCap":8546812,"netValueRatio":0.0989,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0986,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300308,"holdings":14000,"marketCap":7971740,"netValueRatio":0.0923,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":601138,"holdings":150000,"marketCap":7719000,"netValueRatio":0.0894,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000006869,"holdings":36000,"marketCap":5816880,"netValueRatio":0.0673,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300274,"holdings":36000,"marketCap":5427360,"netValueRatio":0.0628,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2463,"holdings":70000,"marketCap":5317900,"netValueRatio":0.0616,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":600487,"holdings":100000,"marketCap":5266000,"netValueRatio":0.061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000000700,"holdings":10000,"marketCap":4273500,"netValueRatio":0.0495,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2384,"holdings":36000,"marketCap":3718800,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019387,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:43.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019389,"date":"2026-05-07T16:00:00.000Z","nv":3.1317,"tnv":3.1317},{"stockId":3000000019389,"date":"2026-05-06T16:00:00.000Z","nv":3.1513,"tnv":3.1513},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019389,"nv":3.0571,"tnv":3.0571},{"stockId":3000000019389,"date":"2026-04-29T16:00:00.000Z","nv":2.9748,"tnv":2.9748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019389,"nv":3.035,"tnv":3.035},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019389,"nv":2.9877,"tnv":2.9877},{"stockId":3000000019389,"date":"2026-04-26T16:00:00.000Z","nv":3.0291,"tnv":3.0291},{"stockId":3000000019389,"date":"2026-04-23T16:00:00.000Z","nv":3.0111,"tnv":3.0111},{"stockId":3000000019389,"date":"2026-04-22T16:00:00.000Z","nv":3.0891,"tnv":3.0891},{"stockId":3000000019389,"date":"2026-04-21T16:00:00.000Z","nv":3.0908,"tnv":3.0908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019389,"nv":2.946,"tnv":2.946},{"stockId":3000000019389,"date":"2026-04-19T16:00:00.000Z","nv":2.9285,"tnv":2.9285},{"stockId":3000000019389,"date":"2026-04-16T16:00:00.000Z","nv":2.9165,"tnv":2.9165},{"stockId":3000000019389,"date":"2026-04-15T16:00:00.000Z","nv":2.8475,"tnv":2.8475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019389,"nv":2.7403,"tnv":2.7403},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019389,"nv":2.7786,"tnv":2.7786},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019389,"nv":2.7374,"tnv":2.7374},{"stockId":3000000019389,"date":"2026-04-09T16:00:00.000Z","nv":2.7562,"tnv":2.7562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019389,"nv":2.6944,"tnv":2.6944},{"stockId":3000000019389,"date":"2026-04-07T16:00:00.000Z","nv":2.6704,"tnv":2.6704},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019389,"nv":2.5133,"tnv":2.5133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019389,"nv":2.5152,"tnv":2.5152},{"stockId":3000000019389,"date":"2026-04-01T16:00:00.000Z","nv":2.4841,"tnv":2.4841},{"stockId":3000000019389,"date":"2026-03-31T16:00:00.000Z","nv":2.5284,"tnv":2.5284},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019389,"nv":2.4781,"tnv":2.4781},{"stockId":3000000019389,"date":"2026-03-29T16:00:00.000Z","nv":2.5292,"tnv":2.5292},{"stockId":3000000019389,"date":"2026-03-26T16:00:00.000Z","nv":2.4973,"tnv":2.4973},{"stockId":3000000019389,"date":"2026-03-25T16:00:00.000Z","nv":2.508,"tnv":2.508},{"stockId":3000000019389,"date":"2026-03-24T16:00:00.000Z","nv":2.5568,"tnv":2.5568},{"stockId":3000000019389,"date":"2026-03-23T16:00:00.000Z","nv":2.497,"tnv":2.497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019389,"nv":2.4465,"tnv":2.4465},{"stockId":3000000019389,"date":"2026-03-19T16:00:00.000Z","nv":2.5334,"tnv":2.5334},{"stockId":3000000019389,"date":"2026-03-18T16:00:00.000Z","nv":2.4783,"tnv":2.4783},{"stockId":3000000019389,"date":"2026-03-17T16:00:00.000Z","nv":2.5274,"tnv":2.5274},{"stockId":3000000019389,"date":"2026-03-16T16:00:00.000Z","nv":2.4546,"tnv":2.4546},{"stockId":3000000019389,"date":"2026-03-15T16:00:00.000Z","nv":2.5278,"tnv":2.5278},{"stockId":3000000019389,"date":"2026-03-12T16:00:00.000Z","nv":2.4957,"tnv":2.4957},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019389,"nv":2.4781,"tnv":2.4781},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019389,"nv":2.5083,"tnv":2.5083},{"stockId":3000000019389,"date":"2026-03-09T16:00:00.000Z","nv":2.4898,"tnv":2.4898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019389,"nv":2.3883,"tnv":2.3883},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019389,"nv":2.4267,"tnv":2.4267},{"stockId":3000000019389,"date":"2026-03-04T16:00:00.000Z","nv":2.4291,"tnv":2.4291},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019389,"nv":2.3893,"tnv":2.3893},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019389,"nv":2.4387,"tnv":2.4387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019389,"nv":2.4862,"tnv":2.4862},{"stockId":3000000019389,"date":"2026-02-26T16:00:00.000Z","nv":2.4304,"tnv":2.4304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019389,"nv":2.4503,"tnv":2.4503},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019389,"nv":2.4574,"tnv":2.4574},{"stockId":3000000019389,"date":"2026-02-23T16:00:00.000Z","nv":2.4112,"tnv":2.4112},{"stockId":3000000019389,"date":"2026-02-12T16:00:00.000Z","nv":2.3604,"tnv":2.3604},{"stockId":3000000019389,"date":"2026-02-11T16:00:00.000Z","nv":2.4074,"tnv":2.4074},{"stockId":3000000019389,"date":"2026-02-10T16:00:00.000Z","nv":2.3899,"tnv":2.3899},{"stockId":3000000019389,"date":"2026-02-09T16:00:00.000Z","nv":2.422,"tnv":2.422},{"stockId":3000000019389,"date":"2026-02-08T16:00:00.000Z","nv":2.4131,"tnv":2.4131},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019389,"nv":2.3355,"tnv":2.3355},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019389,"nv":2.3417,"tnv":2.3417},{"stockId":3000000019389,"date":"2026-02-03T16:00:00.000Z","nv":2.3793,"tnv":2.3793},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019389,"nv":2.418,"tnv":2.418},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019389,"nv":2.409,"tnv":2.409},{"stockId":3000000019389,"date":"2026-01-29T16:00:00.000Z","nv":2.4712,"tnv":2.4712},{"stockId":3000000019389,"date":"2026-01-28T16:00:00.000Z","nv":2.4537,"tnv":2.4537},{"stockId":3000000019389,"date":"2026-01-27T16:00:00.000Z","nv":2.47,"tnv":2.47},{"stockId":3000000019389,"date":"2026-01-26T16:00:00.000Z","nv":2.4451,"tnv":2.4451},{"stockId":3000000019389,"date":"2026-01-25T16:00:00.000Z","nv":2.4238,"tnv":2.4238},{"stockId":3000000019389,"date":"2026-01-22T16:00:00.000Z","nv":2.4272,"tnv":2.4272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019389,"nv":2.466,"tnv":2.466},{"stockId":3000000019389,"date":"2026-01-20T16:00:00.000Z","nv":2.4427,"tnv":2.4427},{"stockId":3000000019389,"date":"2026-01-19T16:00:00.000Z","nv":2.4156,"tnv":2.4156},{"stockId":3000000019389,"date":"2026-01-18T16:00:00.000Z","nv":2.4753,"tnv":2.4753},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019389,"nv":2.4888,"tnv":2.4888},{"stockId":3000000019389,"date":"2026-01-14T16:00:00.000Z","nv":2.4912,"tnv":2.4912},{"stockId":3000000019389,"date":"2026-01-13T16:00:00.000Z","nv":2.4477,"tnv":2.4477},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019389,"nv":2.4435,"tnv":2.4435},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019389,"nv":2.4537,"tnv":2.4537},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019389,"nv":2.4715,"tnv":2.4715},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019389,"nv":2.4946,"tnv":2.4946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019389,"nv":2.543,"tnv":2.543},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019389,"nv":2.5568,"tnv":2.5568},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019389,"nv":2.5721,"tnv":2.5721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019389,"nv":2.5194,"tnv":2.5194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019389,"nv":2.573,"tnv":2.573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019389,"nv":2.5618,"tnv":2.5618},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019389,"nv":2.5892,"tnv":2.5892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019389,"nv":2.5653,"tnv":2.5653},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019389,"nv":2.5646,"tnv":2.5646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019389,"nv":2.548,"tnv":2.548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019389,"nv":2.5218,"tnv":2.5218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019389,"nv":2.4534,"tnv":2.4534},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019389,"nv":2.4373,"tnv":2.4373},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019389,"nv":2.514,"tnv":2.514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019389,"nv":2.4182,"tnv":2.4182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019389,"nv":2.4704,"tnv":2.4704},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019389,"nv":2.5216,"tnv":2.5216},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019389,"nv":2.5098,"tnv":2.5098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019389,"nv":2.561,"tnv":2.561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019389,"nv":2.5673,"tnv":2.5673},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019389,"nv":2.5332,"tnv":2.5332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019389,"nv":2.4612,"tnv":2.4612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019389,"nv":2.4527,"tnv":2.4527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019389,"nv":2.4449,"tnv":2.4449},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019389,"nv":2.4663,"tnv":2.4663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019389,"nv":2.4646,"tnv":2.4646},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019389,"nv":2.4467,"tnv":2.4467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019389,"nv":2.4159,"tnv":2.4159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019389,"nv":2.4267,"tnv":2.4267},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019389,"nv":2.3511,"tnv":2.3511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019389,"nv":2.2892,"tnv":2.2892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019389,"nv":2.3247,"tnv":2.3247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019389,"nv":2.4533,"tnv":2.4533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019389,"nv":2.459,"tnv":2.459},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019389,"nv":2.4306,"tnv":2.4306},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019389,"nv":2.4788,"tnv":2.4788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019389,"nv":2.4798,"tnv":2.4798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019389,"nv":2.5704,"tnv":2.5704},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019389,"nv":2.518,"tnv":2.518},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019389,"nv":2.5164,"tnv":2.5164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019389,"nv":2.5632,"tnv":2.5632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019389,"nv":2.5942,"tnv":2.5942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019389,"nv":2.6397,"tnv":2.6397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019389,"nv":2.5854,"tnv":2.5854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019389,"nv":2.5429,"tnv":2.5429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019389,"nv":2.5899,"tnv":2.5899},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019389,"nv":2.5646,"tnv":2.5646},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019389,"nv":2.6794,"tnv":2.6794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019389,"nv":2.7196,"tnv":2.7196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019389,"nv":2.6244,"tnv":2.6244},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019389,"nv":2.6285,"tnv":2.6285},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019389,"nv":2.5687,"tnv":2.5687},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019389,"nv":2.4561,"tnv":2.4561},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019389,"nv":2.4695,"tnv":2.4695},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019389,"nv":2.486,"tnv":2.486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019389,"nv":2.3741,"tnv":2.3741},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019389,"nv":2.3045,"tnv":2.3045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019389,"nv":2.4008,"tnv":2.4008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019389,"nv":2.3765,"tnv":2.3765},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019389,"nv":2.3006,"tnv":2.3006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019389,"nv":2.4223,"tnv":2.4223},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019389,"nv":2.4638,"tnv":2.4638},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019389,"nv":2.5787,"tnv":2.5787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019389,"nv":2.5623,"tnv":2.5623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019389,"nv":2.5828,"tnv":2.5828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019389,"nv":2.5149,"tnv":2.5149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019389,"nv":2.5857,"tnv":2.5857},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019389,"nv":2.5429,"tnv":2.5429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019389,"nv":2.5223,"tnv":2.5223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019389,"nv":2.4954,"tnv":2.4954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019389,"nv":2.4506,"tnv":2.4506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019389,"nv":2.4388,"tnv":2.4388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019389,"nv":2.4224,"tnv":2.4224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019389,"nv":2.3927,"tnv":2.3927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019389,"nv":2.3818,"tnv":2.3818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019389,"nv":2.3902,"tnv":2.3902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019389,"nv":2.4125,"tnv":2.4125},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019389,"nv":2.2542,"tnv":2.2542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019389,"nv":2.1759,"tnv":2.1759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019389,"nv":2.21,"tnv":2.21},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019389,"nv":2.2858,"tnv":2.2858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019389,"nv":2.127,"tnv":2.127},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019389,"nv":2.2646,"tnv":2.2646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019389,"nv":2.2068,"tnv":2.2068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019389,"nv":2.2921,"tnv":2.2921},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019389,"nv":2.2227,"tnv":2.2227},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019389,"nv":2.1741,"tnv":2.1741},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019389,"nv":2.0492,"tnv":2.0492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019389,"nv":2.0383,"tnv":2.0383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019389,"nv":2.0898,"tnv":2.0898},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019389,"nv":1.9945,"tnv":1.9945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019389,"nv":1.9315,"tnv":1.9315},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019389,"nv":1.9576,"tnv":1.9576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019389,"nv":1.9772,"tnv":1.9772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019389,"nv":1.9509,"tnv":1.9509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019389,"nv":1.915,"tnv":1.915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019389,"nv":1.8825,"tnv":1.8825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019389,"nv":1.9181,"tnv":1.9181},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019389,"nv":1.7982,"tnv":1.7982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019389,"nv":1.7412,"tnv":1.7412},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019389,"nv":1.7085,"tnv":1.7085},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019389,"nv":1.6958,"tnv":1.6958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019389,"nv":1.7047,"tnv":1.7047},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019389,"nv":1.693,"tnv":1.693},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019389,"nv":1.6786,"tnv":1.6786},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019389,"nv":1.675,"tnv":1.675},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019389,"nv":1.707,"tnv":1.707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019389,"nv":1.7076,"tnv":1.7076},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019389,"nv":1.7181,"tnv":1.7181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019389,"nv":1.6684,"tnv":1.6684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019389,"nv":1.628,"tnv":1.628},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019389,"nv":1.6328,"tnv":1.6328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019389,"nv":1.6149,"tnv":1.6149},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019389,"nv":1.6171,"tnv":1.6171},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019389,"nv":1.6148,"tnv":1.6148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019389,"nv":1.5974,"tnv":1.5974},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019389,"nv":1.598,"tnv":1.598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019389,"nv":1.5651,"tnv":1.5651},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019389,"nv":1.5709,"tnv":1.5709},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019389,"nv":1.4946,"tnv":1.4946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019389,"nv":1.4902,"tnv":1.4902},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019389,"nv":1.5039,"tnv":1.5039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019389,"nv":1.5121,"tnv":1.5121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019389,"nv":1.514,"tnv":1.514},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019389,"nv":1.4474,"tnv":1.4474},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019389,"nv":1.457,"tnv":1.457},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019389,"nv":1.4574,"tnv":1.4574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019389,"nv":1.4371,"tnv":1.4371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019389,"nv":1.4557,"tnv":1.4557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019389,"nv":1.4516,"tnv":1.4516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019389,"nv":1.4275,"tnv":1.4275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019389,"nv":1.404,"tnv":1.404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019389,"nv":1.3987,"tnv":1.3987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019389,"nv":1.378,"tnv":1.378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019389,"nv":1.3666,"tnv":1.3666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019389,"nv":1.3683,"tnv":1.3683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019389,"nv":1.3723,"tnv":1.3723},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019389,"nv":1.3862,"tnv":1.3862},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019389,"nv":1.373,"tnv":1.373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019389,"nv":1.3758,"tnv":1.3758},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019389,"nv":1.3647,"tnv":1.3647},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019389,"nv":1.3776,"tnv":1.3776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019389,"nv":1.3984,"tnv":1.3984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019389,"nv":1.3801,"tnv":1.3801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019389,"nv":1.3897,"tnv":1.3897},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019389,"nv":1.3805,"tnv":1.3805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019389,"nv":1.3965,"tnv":1.3965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019389,"nv":1.3854,"tnv":1.3854},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019389,"nv":1.3736,"tnv":1.3736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019389,"nv":1.3566,"tnv":1.3566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019389,"nv":1.3837,"tnv":1.3837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019389,"nv":1.3658,"tnv":1.3658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019389,"nv":1.3723,"tnv":1.3723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019389,"nv":1.3806,"tnv":1.3806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019389,"nv":1.4083,"tnv":1.4083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019389,"nv":1.4233,"tnv":1.4233},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019389,"nv":1.4336,"tnv":1.4336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019389,"nv":1.4184,"tnv":1.4184},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019389,"nv":1.4019,"tnv":1.4019},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019389,"nv":1.4048,"tnv":1.4048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019389,"nv":1.406,"tnv":1.406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019389,"nv":1.4226,"tnv":1.4226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019389,"nv":1.4076,"tnv":1.4076},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019389,"nv":1.4337,"tnv":1.4337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019389,"nv":1.3896,"tnv":1.3896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019389,"nv":1.3933,"tnv":1.3933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019389,"nv":1.3878,"tnv":1.3878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019389,"nv":1.4012,"tnv":1.4012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019389,"nv":1.3774,"tnv":1.3774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019389,"nv":1.3577,"tnv":1.3577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019389,"nv":1.3647,"tnv":1.3647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019389,"nv":1.367,"tnv":1.367},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019389,"nv":1.3688,"tnv":1.3688},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019389,"nv":1.3727,"tnv":1.3727},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019389,"nv":1.3279,"tnv":1.3279},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019389,"nv":1.3212,"tnv":1.3212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019389,"nv":1.3106,"tnv":1.3106},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019389,"nv":1.313,"tnv":1.313},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019389,"nv":1.3027,"tnv":1.3027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019389,"nv":1.3282,"tnv":1.3282},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019389,"nv":1.3361,"tnv":1.3361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019389,"nv":1.3196,"tnv":1.3196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019389,"nv":1.285,"tnv":1.285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019389,"nv":1.2553,"tnv":1.2553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019389,"nv":1.2306,"tnv":1.2306},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019389,"nv":1.2135,"tnv":1.2135},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019389,"nv":1.3973,"tnv":1.3973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019389,"nv":1.4197,"tnv":1.4197},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019389,"nv":1.4277,"tnv":1.4277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019389,"nv":1.436,"tnv":1.436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019389,"nv":1.4547,"tnv":1.4547},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019389,"nv":1.4721,"tnv":1.4721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019389,"nv":1.4637,"tnv":1.4637},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019389,"nv":1.4491,"tnv":1.4491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019389,"nv":1.488,"tnv":1.488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019389,"nv":1.4653,"tnv":1.4653},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019389,"nv":1.525,"tnv":1.525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019389,"nv":1.5467,"tnv":1.5467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019389,"nv":1.5583,"tnv":1.5583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019389,"nv":1.5338,"tnv":1.5338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019389,"nv":1.5313,"tnv":1.5313},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019389,"nv":1.4969,"tnv":1.4969},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019389,"nv":1.5166,"tnv":1.5166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019389,"nv":1.5223,"tnv":1.5223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019389,"nv":1.5175,"tnv":1.5175},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019389,"nv":1.544,"tnv":1.544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019389,"nv":1.5582,"tnv":1.5582},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019389,"nv":1.53,"tnv":1.53},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019389,"nv":1.5087,"tnv":1.5087},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019389,"nv":1.5159,"tnv":1.5159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019389,"nv":1.5193,"tnv":1.5193},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019389,"nv":1.6088,"tnv":1.6088},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019389,"nv":1.6087,"tnv":1.6087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019389,"nv":1.571,"tnv":1.571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019389,"nv":1.572,"tnv":1.572},{"stockId":3000000019389,"date":"2025-02-20T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000019389,"date":"2025-02-19T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000019389,"date":"2025-02-18T16:00:00.000Z","nv":1.5378,"tnv":1.5378},{"stockId":3000000019389,"date":"2025-02-17T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000019389,"date":"2025-02-16T16:00:00.000Z","nv":1.5018,"tnv":1.5018},{"stockId":3000000019389,"date":"2025-02-13T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000019389,"date":"2025-02-12T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000019389,"date":"2025-02-11T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000019389,"date":"2025-02-10T16:00:00.000Z","nv":1.4706,"tnv":1.4706},{"stockId":3000000019389,"date":"2025-02-09T16:00:00.000Z","nv":1.4908,"tnv":1.4908},{"stockId":3000000019389,"date":"2025-02-06T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000019389,"date":"2025-02-05T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000019389,"date":"2025-02-04T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000019389,"date":"2025-01-26T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000019389,"date":"2025-01-23T16:00:00.000Z","nv":1.4719,"tnv":1.4719},{"stockId":3000000019389,"date":"2025-01-22T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000019389,"date":"2025-01-21T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000019389,"date":"2025-01-20T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000019389,"date":"2025-01-19T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000019389,"date":"2025-01-16T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000019389,"date":"2025-01-15T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000019389,"date":"2025-01-14T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000019389,"date":"2025-01-13T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000019389,"date":"2025-01-12T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000019389,"date":"2025-01-09T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000019389,"date":"2025-01-08T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000019389,"date":"2025-01-07T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000019389,"date":"2025-01-06T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000019389,"date":"2025-01-05T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000019389,"date":"2025-01-02T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000019389,"date":"2025-01-01T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000019389,"date":"2024-12-30T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000019389,"date":"2024-12-29T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000019389,"date":"2024-12-26T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000019389,"date":"2024-12-25T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000019389,"date":"2024-12-24T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000019389,"date":"2024-12-23T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000019389,"date":"2024-12-22T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000019389,"date":"2024-12-19T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000019389,"date":"2024-12-18T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000019389,"date":"2024-12-17T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000019389,"date":"2024-12-16T16:00:00.000Z","nv":1.3963,"tnv":1.3963},{"stockId":3000000019389,"date":"2024-12-15T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000019389,"date":"2024-12-12T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000019389,"date":"2024-12-11T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000019389,"date":"2024-12-10T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000019389,"date":"2024-12-09T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000019389,"date":"2024-12-08T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000019389,"date":"2024-12-05T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000019389,"date":"2024-12-04T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"stockId":3000000019389,"date":"2024-12-03T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000019389,"date":"2024-12-02T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000019389,"date":"2024-12-01T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000019389,"date":"2024-11-28T16:00:00.000Z","nv":1.3824,"tnv":1.3824},{"stockId":3000000019389,"date":"2024-11-27T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000019389,"date":"2024-11-26T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000019389,"date":"2024-11-25T16:00:00.000Z","nv":1.3527,"tnv":1.3527},{"stockId":3000000019389,"date":"2024-11-24T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000019389,"date":"2024-11-21T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000019389,"date":"2024-11-20T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000019389,"date":"2024-11-19T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000019389,"date":"2024-11-18T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000019389,"date":"2024-11-17T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000019389,"date":"2024-11-14T16:00:00.000Z","nv":1.4389,"tnv":1.4389},{"stockId":3000000019389,"date":"2024-11-13T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000019389,"date":"2024-11-12T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000019389,"date":"2024-11-11T16:00:00.000Z","nv":1.4941,"tnv":1.4941},{"stockId":3000000019389,"date":"2024-11-10T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000019389,"date":"2024-11-07T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000019389,"date":"2024-11-06T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000019389,"date":"2024-11-05T16:00:00.000Z","nv":1.4762,"tnv":1.4762},{"stockId":3000000019389,"date":"2024-11-04T16:00:00.000Z","nv":1.4959,"tnv":1.4959},{"stockId":3000000019389,"date":"2024-11-03T16:00:00.000Z","nv":1.4646,"tnv":1.4646},{"stockId":3000000019389,"date":"2024-10-31T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000019389,"date":"2024-10-30T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000019389,"date":"2024-10-29T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000019389,"date":"2024-10-28T16:00:00.000Z","nv":1.4626,"tnv":1.4626},{"stockId":3000000019389,"date":"2024-10-27T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000019389,"date":"2024-10-24T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"stockId":3000000019389,"date":"2024-10-23T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000019389,"date":"2024-10-22T16:00:00.000Z","nv":1.5094,"tnv":1.5094},{"stockId":3000000019389,"date":"2024-10-21T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000019389,"date":"2024-10-20T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"stockId":3000000019389,"date":"2024-10-17T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000019389,"date":"2024-10-16T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000019389,"date":"2024-10-15T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000019389,"date":"2024-10-14T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000019389,"date":"2024-10-13T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"stockId":3000000019389,"date":"2024-10-10T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000019389,"date":"2024-10-09T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000019389,"date":"2024-10-08T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000019389,"date":"2024-10-07T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000019389,"date":"2024-09-29T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000019389,"date":"2024-09-26T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000019389,"date":"2024-09-25T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000019389,"date":"2024-09-24T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000019389,"date":"2024-09-23T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000019389,"date":"2024-09-22T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000019389,"date":"2024-09-19T16:00:00.000Z","nv":1.2091,"tnv":1.2091},{"stockId":3000000019389,"date":"2024-09-18T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000019389,"date":"2024-09-17T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000019389,"date":"2024-09-12T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000019389,"date":"2024-09-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000019389,"date":"2024-09-10T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000019389,"date":"2024-09-09T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000019389,"date":"2024-09-08T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000019389,"date":"2024-09-05T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000019389,"date":"2024-09-04T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000019389,"date":"2024-09-03T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019389,"date":"2024-09-02T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000019389,"date":"2024-09-01T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000019389,"date":"2024-08-29T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000019389,"date":"2024-08-28T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000019389,"date":"2024-08-27T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000019389,"date":"2024-08-26T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000019389,"date":"2024-08-25T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000019389,"date":"2024-08-22T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000019389,"date":"2024-08-21T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000019389,"date":"2024-08-20T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000019389,"date":"2024-08-19T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000019389,"date":"2024-08-18T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000019389,"date":"2024-08-15T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000019389,"date":"2024-08-14T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019389,"date":"2024-08-13T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000019389,"date":"2024-08-12T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000019389,"date":"2024-08-11T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019389,"date":"2024-08-08T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000019389,"date":"2024-08-07T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000019389,"date":"2024-08-06T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019389,"date":"2024-08-05T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019389,"date":"2024-08-04T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000019389,"date":"2024-08-01T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019389,"date":"2024-07-31T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000019389,"date":"2024-07-30T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000019389,"date":"2024-07-29T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000019389,"date":"2024-07-28T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000019389,"date":"2024-07-25T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000019389,"date":"2024-07-24T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000019389,"date":"2024-07-23T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000019389,"date":"2024-07-22T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000019389,"date":"2024-07-21T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"stockId":3000000019389,"date":"2024-07-18T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"stockId":3000000019389,"date":"2024-07-17T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000019389,"date":"2024-07-16T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000019389,"date":"2024-07-15T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000019389,"date":"2024-07-14T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000019389,"date":"2024-07-11T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000019389,"date":"2024-07-10T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000019389,"date":"2024-07-09T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000019389,"date":"2024-07-08T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000019389,"date":"2024-07-07T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000019389,"date":"2024-07-04T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000019389,"date":"2024-07-03T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000019389,"date":"2024-07-02T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000019389,"date":"2024-07-01T16:00:00.000Z","nv":1.2599,"tnv":1.2599},{"stockId":3000000019389,"date":"2024-06-30T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000019389,"date":"2024-06-27T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000019389,"date":"2024-06-26T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000019389,"date":"2024-06-25T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000019389,"date":"2024-06-24T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000019389,"date":"2024-06-23T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000019389,"date":"2024-06-20T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000019389,"date":"2024-06-19T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000019389,"date":"2024-06-18T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000019389,"date":"2024-06-17T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000019389,"date":"2024-06-16T16:00:00.000Z","nv":1.3117,"tnv":1.3117},{"stockId":3000000019389,"date":"2024-06-13T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000019389,"date":"2024-06-12T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000019389,"date":"2024-06-11T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000019389,"date":"2024-06-10T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000019389,"date":"2024-06-06T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000019389,"date":"2024-06-05T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000019389,"date":"2024-06-04T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000019389,"date":"2024-06-03T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000019389,"date":"2024-06-02T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000019389,"date":"2024-05-30T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000019389,"date":"2024-05-29T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000019389,"date":"2024-05-28T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000019389,"date":"2024-05-27T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000019389,"date":"2024-05-26T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000019389,"date":"2024-05-23T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000019389,"date":"2024-05-22T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000019389,"date":"2024-05-21T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000019389,"date":"2024-05-20T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000019389,"date":"2024-05-19T16:00:00.000Z","nv":1.2936,"tnv":1.2936},{"stockId":3000000019389,"date":"2024-05-16T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000019389,"date":"2024-05-15T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000019389,"date":"2024-05-14T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000019389,"date":"2024-05-13T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000019389,"date":"2024-05-12T16:00:00.000Z","nv":1.2774,"tnv":1.2774}],"influencesList":[]}