window.pageData = {"startDate":"2024-05-02T13:56:52.369Z","endDate":"2026-05-02T13:56:52.369Z","stock":{"_id":3000000019387,"stockCode":"019387","masterFundShortName":"中欧时代共赢混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19387,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧时代共赢混合发起A1","fundCollectionId":4000050570000,"name":"中欧时代共赢混合型发起式证券投资基金","setUpAssetScale":132708744.62,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":132708744.62,"inceptionDate":"2023-11-30T16:00:00.000Z","pinyin":"zosdgyhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘伟伟","stockType":"fund_manager","stockCode":"db20788517","exchange":"fm","tickerId":122323218110}],"hotMetrics":{"fss":{"stockId":3000000019387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3128,"f_ind_h_s_r":0.6872,"f_h_a":6017,"f_h_s_a":16480,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.019299999999999984,"f_ins_h_s_r_c_hy":-0.019299999999999984,"f_ind_h_s_r_c_1y":-0.007799999999999918,"f_ins_h_s_r_c_1y":0.007800000000000029},"fpr":{"stockId":3000000019387,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.17215302491103202,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1252991081139874,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.048118309237391015,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.33584647018505825,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.04490334974186577,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.012906048342994641,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.05493651204975382},"fp":{"stockId":3000000019387,"type":"fp","f_cagr_p_r_fs":0.5614188016991593,"f_p_r_d1":-0.01730103806228378,"f_p_r_fys":0.17866044866125264,"f_p_r_m1":0.17563557622904824,"f_p_r_m3":0.20214859767098559,"f_p_r_m6":0.10713341641176677,"f_p_r_y1":1.1476814885356381,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":1.2910057044619818},"ff":{"stockId":3000000019387,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":23585,"f_m_a_c_f":164222,"f_m_f":140637,"f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002},"f_nlacan":{"stockId":3000000019387,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.9318,"f_nv_cr":-0.01982548226405001},"f_as":{"stockId":3000000019387,"type":"f_as","f_tas":65904130.037,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019388,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019388","tickerId":19388,"shortName":"中欧时代共赢混合发起A2","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.581Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1},{"_id":3000000019389,"name":"中欧时代共赢混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019389","tickerId":19389,"shortName":"中欧时代共赢混合发起A3","currency":"CNY","__csrcFundId":13222,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.584Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"setUpAssetScale":150000,"setUpDate":"2023-11-27T16:00:00.000Z","setUpShares":150000,"pinyin":"zosdgyhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300502,"holdings":19300,"marketCap":8546812,"netValueRatio":0.0989,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300750,"holdings":21200,"marketCap":8516040,"netValueRatio":0.0986,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300308,"holdings":14000,"marketCap":7971740,"netValueRatio":0.0923,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":601138,"holdings":150000,"marketCap":7719000,"netValueRatio":0.0894,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000006869,"holdings":36000,"marketCap":5816880,"netValueRatio":0.0673,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":300274,"holdings":36000,"marketCap":5427360,"netValueRatio":0.0628,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2463,"holdings":70000,"marketCap":5317900,"netValueRatio":0.0616,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":600487,"holdings":100000,"marketCap":5266000,"netValueRatio":0.061,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":1000000000000700,"holdings":10000,"marketCap":4273500,"netValueRatio":0.0495,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019387,"stockId":2384,"holdings":36000,"marketCap":3718800,"netValueRatio":0.043,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69723b5f1987889646e721a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000019387,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.003,"lastUpdated":"2026-01-22T14:59:43.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.7731814373419756,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000019387,"date":"2026-04-29T16:00:00.000Z","nv":2.9318,"tnv":2.9318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019387,"nv":2.9911,"tnv":2.9911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019387,"nv":2.9445,"tnv":2.9445},{"stockId":3000000019387,"date":"2026-04-26T16:00:00.000Z","nv":2.9854,"tnv":2.9854},{"stockId":3000000019387,"date":"2026-04-23T16:00:00.000Z","nv":2.9678,"tnv":2.9678},{"stockId":3000000019387,"date":"2026-04-22T16:00:00.000Z","nv":3.0447,"tnv":3.0447},{"stockId":3000000019387,"date":"2026-04-21T16:00:00.000Z","nv":3.0465,"tnv":3.0465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019387,"nv":2.9038,"tnv":2.9038},{"stockId":3000000019387,"date":"2026-04-19T16:00:00.000Z","nv":2.8866,"tnv":2.8866},{"stockId":3000000019387,"date":"2026-04-16T16:00:00.000Z","nv":2.8749,"tnv":2.8749},{"stockId":3000000019387,"date":"2026-04-15T16:00:00.000Z","nv":2.8069,"tnv":2.8069},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019387,"nv":2.7012,"tnv":2.7012},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019387,"nv":2.7391,"tnv":2.7391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019387,"nv":2.6985,"tnv":2.6985},{"stockId":3000000019387,"date":"2026-04-09T16:00:00.000Z","nv":2.7172,"tnv":2.7172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019387,"nv":2.6564,"tnv":2.6564},{"stockId":3000000019387,"date":"2026-04-07T16:00:00.000Z","nv":2.6327,"tnv":2.6327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019387,"nv":2.4779,"tnv":2.4779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019387,"nv":2.4799,"tnv":2.4799},{"stockId":3000000019387,"date":"2026-04-01T16:00:00.000Z","nv":2.4493,"tnv":2.4493},{"stockId":3000000019387,"date":"2026-03-31T16:00:00.000Z","nv":2.493,"tnv":2.493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019387,"nv":2.4434,"tnv":2.4434},{"stockId":3000000019387,"date":"2026-03-29T16:00:00.000Z","nv":2.4938,"tnv":2.4938},{"stockId":3000000019387,"date":"2026-03-26T16:00:00.000Z","nv":2.4625,"tnv":2.4625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019387,"nv":2.4731,"tnv":2.4731},{"stockId":3000000019387,"date":"2026-03-24T16:00:00.000Z","nv":2.5213,"tnv":2.5213},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019387,"nv":2.4623,"tnv":2.4623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019387,"nv":2.4126,"tnv":2.4126},{"stockId":3000000019387,"date":"2026-03-19T16:00:00.000Z","nv":2.4984,"tnv":2.4984},{"stockId":3000000019387,"date":"2026-03-18T16:00:00.000Z","nv":2.4441,"tnv":2.4441},{"stockId":3000000019387,"date":"2026-03-17T16:00:00.000Z","nv":2.4926,"tnv":2.4926},{"stockId":3000000019387,"date":"2026-03-16T16:00:00.000Z","nv":2.4208,"tnv":2.4208},{"stockId":3000000019387,"date":"2026-03-15T16:00:00.000Z","nv":2.493,"tnv":2.493},{"stockId":3000000019387,"date":"2026-03-12T16:00:00.000Z","nv":2.4615,"tnv":2.4615},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019387,"nv":2.4442,"tnv":2.4442},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019387,"nv":2.474,"tnv":2.474},{"stockId":3000000019387,"date":"2026-03-09T16:00:00.000Z","nv":2.4558,"tnv":2.4558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019387,"nv":2.3558,"tnv":2.3558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019387,"nv":2.3938,"tnv":2.3938},{"stockId":3000000019387,"date":"2026-03-04T16:00:00.000Z","nv":2.3961,"tnv":2.3961},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019387,"nv":2.357,"tnv":2.357},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019387,"nv":2.4057,"tnv":2.4057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019387,"nv":2.4526,"tnv":2.4526},{"stockId":3000000019387,"date":"2026-02-26T16:00:00.000Z","nv":2.3977,"tnv":2.3977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019387,"nv":2.4173,"tnv":2.4173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019387,"nv":2.4244,"tnv":2.4244},{"stockId":3000000019387,"date":"2026-02-23T16:00:00.000Z","nv":2.3788,"tnv":2.3788},{"stockId":3000000019387,"date":"2026-02-12T16:00:00.000Z","nv":2.3289,"tnv":2.3289},{"stockId":3000000019387,"date":"2026-02-11T16:00:00.000Z","nv":2.3753,"tnv":2.3753},{"stockId":3000000019387,"date":"2026-02-10T16:00:00.000Z","nv":2.3581,"tnv":2.3581},{"stockId":3000000019387,"date":"2026-02-09T16:00:00.000Z","nv":2.3897,"tnv":2.3897},{"stockId":3000000019387,"date":"2026-02-08T16:00:00.000Z","nv":2.381,"tnv":2.381},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019387,"nv":2.3045,"tnv":2.3045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019387,"nv":2.3107,"tnv":2.3107},{"stockId":3000000019387,"date":"2026-02-03T16:00:00.000Z","nv":2.3478,"tnv":2.3478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019387,"nv":2.3861,"tnv":2.3861},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019387,"nv":2.3772,"tnv":2.3772},{"stockId":3000000019387,"date":"2026-01-29T16:00:00.000Z","nv":2.4388,"tnv":2.4388},{"stockId":3000000019387,"date":"2026-01-28T16:00:00.000Z","nv":2.4215,"tnv":2.4215},{"stockId":3000000019387,"date":"2026-01-27T16:00:00.000Z","nv":2.4376,"tnv":2.4376},{"stockId":3000000019387,"date":"2026-01-26T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000019387,"date":"2026-01-25T16:00:00.000Z","nv":2.3921,"tnv":2.3921},{"stockId":3000000019387,"date":"2026-01-22T16:00:00.000Z","nv":2.3955,"tnv":2.3955},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019387,"nv":2.4339,"tnv":2.4339},{"stockId":3000000019387,"date":"2026-01-20T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000019387,"date":"2026-01-19T16:00:00.000Z","nv":2.3842,"tnv":2.3842},{"stockId":3000000019387,"date":"2026-01-18T16:00:00.000Z","nv":2.4432,"tnv":2.4432},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019387,"nv":2.4566,"tnv":2.4566},{"stockId":3000000019387,"date":"2026-01-14T16:00:00.000Z","nv":2.459,"tnv":2.459},{"stockId":3000000019387,"date":"2026-01-13T16:00:00.000Z","nv":2.4162,"tnv":2.4162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019387,"nv":2.4121,"tnv":2.4121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019387,"nv":2.4222,"tnv":2.4222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019387,"nv":2.4399,"tnv":2.4399},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019387,"nv":2.4627,"tnv":2.4627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019387,"nv":2.5105,"tnv":2.5105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019387,"nv":2.5242,"tnv":2.5242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019387,"nv":2.5393,"tnv":2.5393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019387,"nv":2.4874,"tnv":2.4874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019387,"nv":2.5404,"tnv":2.5404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019387,"nv":2.5294,"tnv":2.5294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019387,"nv":2.5565,"tnv":2.5565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019387,"nv":2.533,"tnv":2.533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019387,"nv":2.5323,"tnv":2.5323},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019387,"nv":2.516,"tnv":2.516},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019387,"nv":2.4902,"tnv":2.4902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019387,"nv":2.4227,"tnv":2.4227},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019387,"nv":2.4069,"tnv":2.4069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019387,"nv":2.4827,"tnv":2.4827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019387,"nv":2.3881,"tnv":2.3881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019387,"nv":2.4397,"tnv":2.4397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019387,"nv":2.4903,"tnv":2.4903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019387,"nv":2.4787,"tnv":2.4787},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019387,"nv":2.5294,"tnv":2.5294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019387,"nv":2.5356,"tnv":2.5356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019387,"nv":2.5019,"tnv":2.5019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019387,"nv":2.431,"tnv":2.431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019387,"nv":2.4226,"tnv":2.4226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019387,"nv":2.415,"tnv":2.415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019387,"nv":2.4362,"tnv":2.4362},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019387,"nv":2.4345,"tnv":2.4345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019387,"nv":2.4169,"tnv":2.4169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019387,"nv":2.3866,"tnv":2.3866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019387,"nv":2.3973,"tnv":2.3973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019387,"nv":2.3226,"tnv":2.3226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019387,"nv":2.2615,"tnv":2.2615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019387,"nv":2.2967,"tnv":2.2967},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019387,"nv":2.4238,"tnv":2.4238},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019387,"nv":2.4294,"tnv":2.4294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019387,"nv":2.4014,"tnv":2.4014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019387,"nv":2.4491,"tnv":2.4491},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019387,"nv":2.4502,"tnv":2.4502},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019387,"nv":2.5398,"tnv":2.5398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019387,"nv":2.488,"tnv":2.488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019387,"nv":2.4865,"tnv":2.4865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019387,"nv":2.5327,"tnv":2.5327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019387,"nv":2.5635,"tnv":2.5635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019387,"nv":2.6085,"tnv":2.6085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019387,"nv":2.555,"tnv":2.555},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019387,"nv":2.5129,"tnv":2.5129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019387,"nv":2.5595,"tnv":2.5595},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019387,"nv":2.5346,"tnv":2.5346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019387,"nv":2.6481,"tnv":2.6481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019387,"nv":2.6879,"tnv":2.6879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019387,"nv":2.5938,"tnv":2.5938},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019387,"nv":2.5979,"tnv":2.5979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019387,"nv":2.539,"tnv":2.539},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019387,"nv":2.4277,"tnv":2.4277},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019387,"nv":2.441,"tnv":2.441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019387,"nv":2.4573,"tnv":2.4573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019387,"nv":2.3467,"tnv":2.3467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019387,"nv":2.2781,"tnv":2.2781},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019387,"nv":2.3733,"tnv":2.3733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019387,"nv":2.3493,"tnv":2.3493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019387,"nv":2.2743,"tnv":2.2743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019387,"nv":2.3946,"tnv":2.3946},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019387,"nv":2.4358,"tnv":2.4358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019387,"nv":2.5495,"tnv":2.5495},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019387,"nv":2.5332,"tnv":2.5332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019387,"nv":2.5535,"tnv":2.5535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019387,"nv":2.4865,"tnv":2.4865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019387,"nv":2.5565,"tnv":2.5565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019387,"nv":2.5142,"tnv":2.5142},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019387,"nv":2.4938,"tnv":2.4938},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019387,"nv":2.4673,"tnv":2.4673},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019387,"nv":2.4232,"tnv":2.4232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019387,"nv":2.4116,"tnv":2.4116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019387,"nv":2.3953,"tnv":2.3953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019387,"nv":2.366,"tnv":2.366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019387,"nv":2.3553,"tnv":2.3553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019387,"nv":2.3637,"tnv":2.3637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019387,"nv":2.3858,"tnv":2.3858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019387,"nv":2.2293,"tnv":2.2293},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019387,"nv":2.1518,"tnv":2.1518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019387,"nv":2.1856,"tnv":2.1856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019387,"nv":2.2607,"tnv":2.2607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019387,"nv":2.1037,"tnv":2.1037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019387,"nv":2.2398,"tnv":2.2398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019387,"nv":2.1827,"tnv":2.1827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019387,"nv":2.2671,"tnv":2.2671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019387,"nv":2.1985,"tnv":2.1985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019387,"nv":2.1505,"tnv":2.1505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019387,"nv":2.0271,"tnv":2.0271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019387,"nv":2.0162,"tnv":2.0162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019387,"nv":2.0673,"tnv":2.0673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019387,"nv":1.9731,"tnv":1.9731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019387,"nv":1.9108,"tnv":1.9108},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019387,"nv":1.9366,"tnv":1.9366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019387,"nv":1.956,"tnv":1.956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019387,"nv":1.93,"tnv":1.93},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019387,"nv":1.8947,"tnv":1.8947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019387,"nv":1.8625,"tnv":1.8625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019387,"nv":1.8978,"tnv":1.8978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019387,"nv":1.7791,"tnv":1.7791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019387,"nv":1.7228,"tnv":1.7228},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019387,"nv":1.6906,"tnv":1.6906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019387,"nv":1.678,"tnv":1.678},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019387,"nv":1.6868,"tnv":1.6868},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019387,"nv":1.6753,"tnv":1.6753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019387,"nv":1.661,"tnv":1.661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019387,"nv":1.6575,"tnv":1.6575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019387,"nv":1.6892,"tnv":1.6892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019387,"nv":1.6899,"tnv":1.6899},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019387,"nv":1.7003,"tnv":1.7003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019387,"nv":1.6511,"tnv":1.6511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019387,"nv":1.6113,"tnv":1.6113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019387,"nv":1.616,"tnv":1.616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019387,"nv":1.5983,"tnv":1.5983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019387,"nv":1.6005,"tnv":1.6005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019387,"nv":1.5983,"tnv":1.5983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019387,"nv":1.5811,"tnv":1.5811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019387,"nv":1.5818,"tnv":1.5818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019387,"nv":1.5493,"tnv":1.5493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019387,"nv":1.555,"tnv":1.555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019387,"nv":1.4795,"tnv":1.4795},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019387,"nv":1.4752,"tnv":1.4752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019387,"nv":1.4887,"tnv":1.4887},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019387,"nv":1.497,"tnv":1.497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019387,"nv":1.4989,"tnv":1.4989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019387,"nv":1.4329,"tnv":1.4329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019387,"nv":1.4425,"tnv":1.4425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019387,"nv":1.4429,"tnv":1.4429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019387,"nv":1.4228,"tnv":1.4228},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019387,"nv":1.4413,"tnv":1.4413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019387,"nv":1.4372,"tnv":1.4372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019387,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019387,"nv":1.3902,"tnv":1.3902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019387,"nv":1.385,"tnv":1.385},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019387,"nv":1.3645,"tnv":1.3645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019387,"nv":1.3532,"tnv":1.3532},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019387,"nv":1.355,"tnv":1.355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019387,"nv":1.359,"tnv":1.359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019387,"nv":1.3728,"tnv":1.3728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019387,"nv":1.3598,"tnv":1.3598},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019387,"nv":1.3625,"tnv":1.3625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019387,"nv":1.3516,"tnv":1.3516},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019387,"nv":1.3644,"tnv":1.3644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019387,"nv":1.385,"tnv":1.385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019387,"nv":1.3669,"tnv":1.3669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019387,"nv":1.3764,"tnv":1.3764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019387,"nv":1.3674,"tnv":1.3674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019387,"nv":1.3832,"tnv":1.3832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019387,"nv":1.3723,"tnv":1.3723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019387,"nv":1.3606,"tnv":1.3606},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019387,"nv":1.3439,"tnv":1.3439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019387,"nv":1.3708,"tnv":1.3708},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019387,"nv":1.353,"tnv":1.353},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019387,"nv":1.3595,"tnv":1.3595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019387,"nv":1.3677,"tnv":1.3677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019387,"nv":1.3952,"tnv":1.3952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019387,"nv":1.4101,"tnv":1.4101},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019387,"nv":1.4204,"tnv":1.4204},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019387,"nv":1.4053,"tnv":1.4053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019387,"nv":1.389,"tnv":1.389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019387,"nv":1.3919,"tnv":1.3919},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019387,"nv":1.3931,"tnv":1.3931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019387,"nv":1.4096,"tnv":1.4096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019387,"nv":1.3948,"tnv":1.3948},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019387,"nv":1.4207,"tnv":1.4207},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019387,"nv":1.377,"tnv":1.377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019387,"nv":1.3807,"tnv":1.3807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019387,"nv":1.3753,"tnv":1.3753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019387,"nv":1.3886,"tnv":1.3886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019387,"nv":1.3651,"tnv":1.3651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019387,"nv":1.3456,"tnv":1.3456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019387,"nv":1.3526,"tnv":1.3526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019387,"nv":1.3549,"tnv":1.3549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019387,"nv":1.3567,"tnv":1.3567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019387,"nv":1.3606,"tnv":1.3606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019387,"nv":1.3162,"tnv":1.3162},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019387,"nv":1.3096,"tnv":1.3096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019387,"nv":1.2992,"tnv":1.2992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019387,"nv":1.3016,"tnv":1.3016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019387,"nv":1.2914,"tnv":1.2914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019387,"nv":1.3168,"tnv":1.3168},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019387,"nv":1.3245,"tnv":1.3245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019387,"nv":1.3083,"tnv":1.3083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019387,"nv":1.274,"tnv":1.274},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019387,"nv":1.2446,"tnv":1.2446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019387,"nv":1.2201,"tnv":1.2201},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019387,"nv":1.2032,"tnv":1.2032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019387,"nv":1.3855,"tnv":1.3855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019387,"nv":1.4077,"tnv":1.4077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019387,"nv":1.4156,"tnv":1.4156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019387,"nv":1.4239,"tnv":1.4239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019387,"nv":1.4425,"tnv":1.4425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019387,"nv":1.4598,"tnv":1.4598},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019387,"nv":1.4515,"tnv":1.4515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019387,"nv":1.4371,"tnv":1.4371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019387,"nv":1.4756,"tnv":1.4756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019387,"nv":1.4532,"tnv":1.4532},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019387,"nv":1.5125,"tnv":1.5125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019387,"nv":1.534,"tnv":1.534},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019387,"nv":1.5455,"tnv":1.5455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019387,"nv":1.5212,"tnv":1.5212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019387,"nv":1.5188,"tnv":1.5188},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019387,"nv":1.4848,"tnv":1.4848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019387,"nv":1.5043,"tnv":1.5043},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019387,"nv":1.51,"tnv":1.51},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019387,"nv":1.5052,"tnv":1.5052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019387,"nv":1.5317,"tnv":1.5317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019387,"nv":1.5457,"tnv":1.5457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019387,"nv":1.5178,"tnv":1.5178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019387,"nv":1.4966,"tnv":1.4966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019387,"nv":1.5038,"tnv":1.5038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019387,"nv":1.5073,"tnv":1.5073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019387,"nv":1.5962,"tnv":1.5962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019387,"nv":1.596,"tnv":1.596},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019387,"nv":1.5587,"tnv":1.5587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019387,"nv":1.5597,"tnv":1.5597},{"stockId":3000000019387,"date":"2025-02-20T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000019387,"date":"2025-02-19T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000019387,"date":"2025-02-18T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000019387,"date":"2025-02-17T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000019387,"date":"2025-02-16T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000019387,"date":"2025-02-13T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000019387,"date":"2025-02-12T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000019387,"date":"2025-02-11T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000019387,"date":"2025-02-10T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000019387,"date":"2025-02-09T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000019387,"date":"2025-02-06T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"stockId":3000000019387,"date":"2025-02-05T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000019387,"date":"2025-02-04T16:00:00.000Z","nv":1.4065,"tnv":1.4065},{"stockId":3000000019387,"date":"2025-01-26T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000019387,"date":"2025-01-23T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"stockId":3000000019387,"date":"2025-01-22T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000019387,"date":"2025-01-21T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000019387,"date":"2025-01-20T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000019387,"date":"2025-01-19T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000019387,"date":"2025-01-16T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000019387,"date":"2025-01-15T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000019387,"date":"2025-01-14T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000019387,"date":"2025-01-13T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000019387,"date":"2025-01-12T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000019387,"date":"2025-01-09T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000019387,"date":"2025-01-08T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000019387,"date":"2025-01-07T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000019387,"date":"2025-01-06T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000019387,"date":"2025-01-05T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000019387,"date":"2025-01-02T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000019387,"date":"2025-01-01T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000019387,"date":"2024-12-30T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000019387,"date":"2024-12-29T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000019387,"date":"2024-12-26T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000019387,"date":"2024-12-25T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000019387,"date":"2024-12-24T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000019387,"date":"2024-12-23T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000019387,"date":"2024-12-22T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000019387,"date":"2024-12-19T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000019387,"date":"2024-12-18T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000019387,"date":"2024-12-17T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000019387,"date":"2024-12-16T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000019387,"date":"2024-12-15T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000019387,"date":"2024-12-12T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000019387,"date":"2024-12-11T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000019387,"date":"2024-12-10T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000019387,"date":"2024-12-09T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000019387,"date":"2024-12-08T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000019387,"date":"2024-12-05T16:00:00.000Z","nv":1.4056,"tnv":1.4056},{"stockId":3000000019387,"date":"2024-12-04T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000019387,"date":"2024-12-03T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000019387,"date":"2024-12-02T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000019387,"date":"2024-12-01T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000019387,"date":"2024-11-28T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000019387,"date":"2024-11-27T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000019387,"date":"2024-11-26T16:00:00.000Z","nv":1.3689,"tnv":1.3689},{"stockId":3000000019387,"date":"2024-11-25T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000019387,"date":"2024-11-24T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000019387,"date":"2024-11-21T16:00:00.000Z","nv":1.3676,"tnv":1.3676},{"stockId":3000000019387,"date":"2024-11-20T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000019387,"date":"2024-11-19T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000019387,"date":"2024-11-18T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000019387,"date":"2024-11-17T16:00:00.000Z","nv":1.3919,"tnv":1.3919},{"stockId":3000000019387,"date":"2024-11-14T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000019387,"date":"2024-11-13T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000019387,"date":"2024-11-12T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"stockId":3000000019387,"date":"2024-11-11T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000019387,"date":"2024-11-10T16:00:00.000Z","nv":1.4836,"tnv":1.4836},{"stockId":3000000019387,"date":"2024-11-07T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000019387,"date":"2024-11-06T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000019387,"date":"2024-11-05T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000019387,"date":"2024-11-04T16:00:00.000Z","nv":1.4872,"tnv":1.4872},{"stockId":3000000019387,"date":"2024-11-03T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000019387,"date":"2024-10-31T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000019387,"date":"2024-10-30T16:00:00.000Z","nv":1.4425,"tnv":1.4425},{"stockId":3000000019387,"date":"2024-10-29T16:00:00.000Z","nv":1.4519,"tnv":1.4519},{"stockId":3000000019387,"date":"2024-10-28T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000019387,"date":"2024-10-27T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000019387,"date":"2024-10-24T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000019387,"date":"2024-10-23T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000019387,"date":"2024-10-22T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000019387,"date":"2024-10-21T16:00:00.000Z","nv":1.5135,"tnv":1.5135},{"stockId":3000000019387,"date":"2024-10-20T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000019387,"date":"2024-10-17T16:00:00.000Z","nv":1.5051,"tnv":1.5051},{"stockId":3000000019387,"date":"2024-10-16T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000019387,"date":"2024-10-15T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000019387,"date":"2024-10-14T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000019387,"date":"2024-10-13T16:00:00.000Z","nv":1.5096,"tnv":1.5096},{"stockId":3000000019387,"date":"2024-10-10T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"stockId":3000000019387,"date":"2024-10-09T16:00:00.000Z","nv":1.5226,"tnv":1.5226},{"stockId":3000000019387,"date":"2024-10-08T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000019387,"date":"2024-10-07T16:00:00.000Z","nv":1.6446,"tnv":1.6446},{"stockId":3000000019387,"date":"2024-09-29T16:00:00.000Z","nv":1.4917,"tnv":1.4917},{"stockId":3000000019387,"date":"2024-09-26T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000019387,"date":"2024-09-25T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000019387,"date":"2024-09-24T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000019387,"date":"2024-09-23T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000019387,"date":"2024-09-22T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000019387,"date":"2024-09-19T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000019387,"date":"2024-09-18T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000019387,"date":"2024-09-17T16:00:00.000Z","nv":1.2204,"tnv":1.2204},{"stockId":3000000019387,"date":"2024-09-12T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000019387,"date":"2024-09-11T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000019387,"date":"2024-09-10T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000019387,"date":"2024-09-09T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000019387,"date":"2024-09-08T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000019387,"date":"2024-09-05T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000019387,"date":"2024-09-04T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000019387,"date":"2024-09-03T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000019387,"date":"2024-09-02T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000019387,"date":"2024-09-01T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000019387,"date":"2024-08-29T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000019387,"date":"2024-08-28T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000019387,"date":"2024-08-27T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000019387,"date":"2024-08-26T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000019387,"date":"2024-08-25T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000019387,"date":"2024-08-22T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000019387,"date":"2024-08-21T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000019387,"date":"2024-08-20T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000019387,"date":"2024-08-19T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000019387,"date":"2024-08-18T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000019387,"date":"2024-08-15T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000019387,"date":"2024-08-14T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019387,"date":"2024-08-13T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000019387,"date":"2024-08-12T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000019387,"date":"2024-08-11T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019387,"date":"2024-08-08T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000019387,"date":"2024-08-07T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000019387,"date":"2024-08-06T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019387,"date":"2024-08-05T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000019387,"date":"2024-08-04T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000019387,"date":"2024-08-01T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000019387,"date":"2024-07-31T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000019387,"date":"2024-07-30T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000019387,"date":"2024-07-29T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000019387,"date":"2024-07-28T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000019387,"date":"2024-07-25T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000019387,"date":"2024-07-24T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000019387,"date":"2024-07-23T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000019387,"date":"2024-07-22T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000019387,"date":"2024-07-21T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000019387,"date":"2024-07-18T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000019387,"date":"2024-07-17T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000019387,"date":"2024-07-16T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000019387,"date":"2024-07-15T16:00:00.000Z","nv":1.3102,"tnv":1.3102},{"stockId":3000000019387,"date":"2024-07-14T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000019387,"date":"2024-07-11T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000019387,"date":"2024-07-10T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000019387,"date":"2024-07-09T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000019387,"date":"2024-07-08T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000019387,"date":"2024-07-07T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000019387,"date":"2024-07-04T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000019387,"date":"2024-07-03T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000019387,"date":"2024-07-02T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000019387,"date":"2024-07-01T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"stockId":3000000019387,"date":"2024-06-30T16:00:00.000Z","nv":1.2694,"tnv":1.2694},{"stockId":3000000019387,"date":"2024-06-27T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000019387,"date":"2024-06-26T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000019387,"date":"2024-06-25T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000019387,"date":"2024-06-24T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000019387,"date":"2024-06-23T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000019387,"date":"2024-06-20T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000019387,"date":"2024-06-19T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000019387,"date":"2024-06-18T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000019387,"date":"2024-06-17T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000019387,"date":"2024-06-16T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000019387,"date":"2024-06-13T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000019387,"date":"2024-06-12T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000019387,"date":"2024-06-11T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000019387,"date":"2024-06-10T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000019387,"date":"2024-06-06T16:00:00.000Z","nv":1.2469,"tnv":1.2469},{"stockId":3000000019387,"date":"2024-06-05T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000019387,"date":"2024-06-04T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000019387,"date":"2024-06-03T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000019387,"date":"2024-06-02T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000019387,"date":"2024-05-30T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000019387,"date":"2024-05-29T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000019387,"date":"2024-05-28T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000019387,"date":"2024-05-27T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000019387,"date":"2024-05-26T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000019387,"date":"2024-05-23T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000019387,"date":"2024-05-22T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000019387,"date":"2024-05-21T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000019387,"date":"2024-05-20T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000019387,"date":"2024-05-19T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000019387,"date":"2024-05-16T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000019387,"date":"2024-05-15T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000019387,"date":"2024-05-14T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000019387,"date":"2024-05-13T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000019387,"date":"2024-05-12T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019387,"nv":1.276,"tnv":1.276},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019387,"nv":1.2856,"tnv":1.2856},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019387,"nv":1.2708,"tnv":1.2708},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019387,"nv":1.28,"tnv":1.28},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019387,"nv":1.2859,"tnv":1.2859}],"influencesList":[]}