window.pageData = {"fund":{"_id":3000000019386,"name":"东财上证科创板50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019386","tickerId":19386,"shortName":"东财上证科创50指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":10843506.35,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10843506.35,"pinyin":"dcszkcb50cfzsxfqszqtzjj","indexId":1000000000688,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"hotMetrics":{"fss":{"stockId":3000000019386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0118,"f_ind_h_s_r":0.9882,"f_h_a":8712,"f_h_s_a":11756,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0011999999999999789,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ind_h_s_r_c_1y":-0.011800000000000033,"f_ins_h_s_r_c_1y":0.0118},"fpr":{"stockId":3000000019386,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.05985217234541194,"f_p_r_m1_ssc":6027,"f_p_r_m1_ssrp":0.5287089279787587,"f_p_r_m3_ssc":5811,"f_p_r_m3_ssrp":0.03476764199655766,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.08668453976764968,"f_p_r_y1_ssc":4871,"f_p_r_y1_ssrp":0.08932238193018481,"f_cagr_p_r_fs_ssc":6125,"f_cagr_p_r_fs_ssrp":0.09258654474199869,"f_p_r_y2_ssc":3668,"f_p_r_y2_ssrp":0.09762748841014453},"fp":{"stockId":3000000019386,"type":"fp","f_p_r_d1":-0.0021283562540930223,"f_cagr_p_r_fs":0.28166275116760153,"f_p_r_m1":-0.062428023032629176,"f_p_r_fys":0.3192221997164266,"f_p_r_m3":0.23907666941467398,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.23404255319148937,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.2549019607843137,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3902439024390244,"f_p_r_m6":0.14955580396540502,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.6097560975609756,"f_p_r_y1":0.7228639449783965,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.6875,"last_data_date":"2026-07-22T16:00:00.000Z","f_p_r_y2":1.3868800390911273,"f_i_d":"2023-11-09T16:00:00.000Z"},"ff":{"stockId":3000000019386,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3153,"f_m_a_c_f":34686,"f_m_f":31533,"f_c_fr":0.0005,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019386,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.9539,"f_nv_cr":-0.03582531458179128},"f_as":{"stockId":3000000019386,"type":"f_as","f_tas":196796420.916,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019385,"__csrcFundId":13212,"stockCode":"019385","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19385,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-17T17:10:04.680Z","status":"normal","exchange":"jj","shortName":"东财上证科创50指数发起式(019385)","fundCollectionId":4000051440000,"name":"东财上证科创板50成份指数型发起式证券投资基金","setUpAssetScale":10115316.5,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10115316.5,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"dcszkcb50cfzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688256,"holdings":13847,"marketCap":22093580,"netValueRatio":0.0875,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688008,"holdings":63253,"marketCap":19602104,"netValueRatio":0.0777,"quarterlyChange":1.3477272727272709,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688012,"holdings":41357,"marketCap":19375754,"netValueRatio":0.0768,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688041,"holdings":51297,"marketCap":18995279,"netValueRatio":0.0753,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688981,"holdings":112345,"marketCap":17842632,"netValueRatio":0.0707,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688498,"holdings":6315,"marketCap":11910090,"netValueRatio":0.0472,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688525,"holdings":23920,"marketCap":11833941,"netValueRatio":0.0469,"quarterlyChange":1.1338916952936615,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688072,"holdings":12259,"marketCap":10199488,"netValueRatio":0.0404,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688521,"holdings":26677,"marketCap":9900901,"netValueRatio":0.0392,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000019385,"stockId":688347,"holdings":25854,"marketCap":8694700,"netValueRatio":0.0344,"quarterlyChange":2.0351985559566796,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019386},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019386},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019386},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019386},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019386},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019386},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019386},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019386},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019386},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019386},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019386},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019386},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019386},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019386},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019386},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019386,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019386},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019386},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019386},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019386},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019386},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019386},{"stockId":3000000019386,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019386,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019386,"date":"2024-07-24T16:00:00.000Z"}],"sharesList":[{"s":82465815,"date":"2026-06-29T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":82465815},{"s":116037643,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":116037643},{"s":120735134,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":120735134},{"s":118663833,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":118663833},{"s":75388873,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":75388873},{"s":75658110,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":75658110},{"s":61187020,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":61187020},{"s":5894364,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019386,"source":"csrc_xbrl","s_forward":5894364}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019386,"assetScale":196796420.916},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019386,"assetScale":161698455.5205},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019386,"assetScale":178820806.9674},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019386,"assetScale":193291517.5737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019386,"assetScale":84111365.6061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019386,"assetScale":85803862.55100001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019386,"assetScale":66944718.582},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019386,"assetScale":5722248.5712}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.9539,"totalNetValue":1.9539,"netValue_forward":1.9539},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000019386,"netValue":2.0265,"totalNetValue":2.0265,"netValue_forward":2.0265},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000019386,"netValue":2.0708,"totalNetValue":2.0708,"netValue_forward":2.0708000000000006},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.8758},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000019386,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0152},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000019386,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000019386,"netValue":2.1833,"totalNetValue":2.1833,"netValue_forward":2.1833},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000019386,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.1675000000000004},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019386,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2403999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000019386,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3648999999999996},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000019386,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.19},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000019386,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1749999999999994},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000019386,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1692999999999993},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019386,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1481999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000019386,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1599999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000019386,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.330199999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019386,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.386399999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000019386,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.302199999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019386,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.206899999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000019386,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000019386,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.1626999999999987},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000019386,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.083999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000019386,"netValue":2.1176,"totalNetValue":2.1176,"netValue_forward":2.1175999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019386,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0790999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000019386,"netValue":2.0057,"totalNetValue":2.0057,"netValue_forward":2.0056999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9204999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9097999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8212999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.8285,"totalNetValue":1.8285,"netValue_forward":1.8284999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.8329,"totalNetValue":1.8329,"netValue_forward":1.8328999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9054999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8930999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8272999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019386,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0152999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999992},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019386,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0351999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019386,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0646999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9262999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9968999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.884},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.459100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.6109000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.574700000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.614300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.593200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.701700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.677900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.699700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.680300000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625800000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.637400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.618700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4977000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6199000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.533500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2182999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.100400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.124700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.142100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114500000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.114100000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.125700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.123100000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.202200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.236200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.173600000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.087700000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069100000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.112600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.120800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.062800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.080200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019386,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019386,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.098100000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103200000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019386,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019386,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019386,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019386,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019386,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019386,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019386,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019386,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019386,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019386,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019386,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019386,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019386,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019386,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019386,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019386,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019386,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019386,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019386,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019386,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.800400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019386,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019386,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019386,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.798000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019386,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.804900000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019386,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803100000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019386,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019386,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.804700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019386,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019386,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019386,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019386,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019386,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019386,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000012}],"influencesList":[]}