window.pageData = {"fund":{"_id":3000000019386,"name":"东财上证科创板50成份指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019386","tickerId":19386,"shortName":"东财上证科创50指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000051440000,"setUpAssetScale":10843506.35,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10843506.35,"pinyin":"dcszkcb50cfzsxfqszqtzjj","indexId":1000000000688,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000688","tickerId":688,"name":"科创50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"姚楠燕","stockType":"fund_manager","stockCode":"db20732622","exchange":"fm","tickerId":251425200460}],"hotMetrics":{"fss":{"stockId":3000000019386,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0118,"f_ind_h_s_r":0.9882,"f_h_a":8712,"f_h_s_a":11756,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0011999999999999789,"f_ins_h_s_r_c_hy":0.0011999999999999997,"f_ind_h_s_r_c_1y":-0.011800000000000033,"f_ins_h_s_r_c_1y":0.0118},"fpr":{"stockId":3000000019386,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.10945363048166787,"f_p_r_m1_ssc":5850,"f_p_r_m1_ssrp":0.06872969738416823,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.1306788282757411,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.14881499173250046,"f_p_r_y1_ssc":4677,"f_p_r_y1_ssrp":0.19033361847733105,"f_cagr_p_r_fs_ssc":5937,"f_cagr_p_r_fs_ssrp":0.13578167115902964,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.1132394366197183},"fp":{"stockId":3000000019386,"type":"fp","f_p_r_d1":-0.0021283562540930223,"f_cagr_p_r_fs":0.291439451665757,"f_p_r_m1":0.16719377204719565,"f_p_r_fys":0.2957261494834913,"f_p_r_m3":0.1751270589676066,"f_cagr_p_r_fs_sic":53,"f_cagr_p_r_fs_sirp":0.25,"f_p_r_fys_sic":48,"f_p_r_fys_sirp":0.23404255319148937,"f_p_r_m1_sic":52,"f_p_r_m1_sirp":0.2549019607843137,"f_p_r_m3_sic":42,"f_p_r_m3_sirp":0.3902439024390244,"f_p_r_m6":0.3162551440329213,"f_p_r_m6_sic":42,"f_p_r_m6_sirp":0.6097560975609756,"f_p_r_y1":0.7516429353778735,"f_p_r_y1_sic":33,"f_p_r_y1_sirp":0.6875,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":1.3002517080186937},"ff":{"stockId":3000000019386,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0055,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":3153,"f_m_a_c_f":34686,"f_m_f":31533,"f_c_fr":0.0005,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000019386,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.9191,"f_nv_cr":-0.04773482856150446},"f_as":{"stockId":3000000019386,"type":"f_as","f_tas":161698455.5205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019385,"__csrcFundId":13212,"stockCode":"019385","masterFundShortName":"东财上证科创50指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19385,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-29T17:15:41.076Z","status":"normal","exchange":"jj","shortName":"东财上证科创50指数发起式(019385)","fundCollectionId":4000051440000,"name":"东财上证科创板50成份指数型发起式证券投资基金","setUpAssetScale":10115316.5,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":10115316.5,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"dcszkcb50cfzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000688}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688256,"holdings":18440,"marketCap":18126520,"netValueRatio":0.0897,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688041,"holdings":81311,"marketCap":17096450,"netValueRatio":0.0846,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688981,"holdings":174874,"marketCap":16446899,"netValueRatio":0.0814,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688008,"holdings":100151,"marketCap":12546917,"netValueRatio":0.0621,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688012,"holdings":38332,"marketCap":11744158,"netValueRatio":0.0581,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688521,"holdings":35965,"marketCap":7275719,"netValueRatio":0.036,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688525,"holdings":31920,"marketCap":6766720,"netValueRatio":0.0335,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688072,"holdings":16483,"marketCap":6098710,"netValueRatio":0.0302,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688271,"holdings":48315,"marketCap":5411280,"netValueRatio":0.0268,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019385,"stockId":688111,"holdings":22627,"marketCap":5284762,"netValueRatio":0.0261,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}]},"shareHoldersStructureList":[{"_id":"69cd36a85c96f51c69ac8854","date":"2025-12-30T16:00:00.000Z","stockId":3000000019385,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":945,"h_s_a":24146,"ins_h_s":10000494,"ins_h_s_r":0.43829999999999997,"ind_h_s":12818042,"ind_h_s_r":0.5617,"lastUpdated":"2026-04-01T15:15:52.303Z"},{"_id":"69aed3057fea5b3eb0536b50","date":"2025-06-29T16:00:00.000Z","stockId":3000000019385,"h_a":493,"h_s_a":75980,"ins_h_s":28012743,"ins_h_s_r":0.7478,"ind_h_s":9445512,"ind_h_s_r":0.2522,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.253Z"},{"_id":"69aed3057fea5b3eb0536b4f","date":"2024-12-30T16:00:00.000Z","stockId":3000000019385,"h_a":421,"h_s_a":43748,"ins_h_s":10000494,"ins_h_s_r":0.5429999999999999,"ind_h_s":8417638,"ind_h_s_r":0.457,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.251Z"},{"_id":"69aed3057fea5b3eb0536b4e","date":"2024-06-29T16:00:00.000Z","stockId":3000000019385,"h_a":83,"h_s_a":147143,"ins_h_s":10000494,"ins_h_s_r":0.8188,"ind_h_s":2212430,"ind_h_s_r":0.1812,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.248Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000019386,"netValue":2.0153,"totalNetValue":2.0153,"netValue_forward":2.0153},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9853999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000019386,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.0351999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000019386,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8704000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8853000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.814300000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6442,"totalNetValue":1.6442,"netValue_forward":1.6442000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5513000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4848000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.428600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427100000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000013},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000012},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496300000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.528700000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.544300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.5583000000000011},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.609500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.631700000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.6109,"totalNetValue":1.6109,"netValue_forward":1.610900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281000000000017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5747000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000018},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5845000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5428000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.497700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.489300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.439100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.452300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.478700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4262000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.596500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.619900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5425000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5851000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.4655,"totalNetValue":1.4655,"netValue_forward":1.4655000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.491500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.086500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.095600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081500000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.105300000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.115400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000017},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000016},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.098900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.086900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019386,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019386,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.080300000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118900000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019386,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019386,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019386,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019386,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.118200000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019386,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019386,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019386,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019386,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019386,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019386,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019386,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019386,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019386,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019386,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019386,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019386,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019386,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019386,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019386,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019386,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019386,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019386,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019386,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019386,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019386,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019386,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019386,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019386,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019386,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019386,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019386,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019386,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.787300000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019386,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.759400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019386,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.759300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019386,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019386,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.739100000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.742500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019386,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.738200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019386,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.746500000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019386,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.753200000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019386,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.747700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019386,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.755800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019386,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019386,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.769300000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019386,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.764100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.790300000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019386,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.774500000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019386,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.765400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019386,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.768900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019386,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019386,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.781200000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019386,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019386,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019386,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019386,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019386,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019386,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019386,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019386,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019386,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019386,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019386,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019386,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019386,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019386,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019386,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019386,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019386,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019386,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019386,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019386,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019386,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019386,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019386,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019386,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019386,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019386,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019386,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019386,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019386,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019386,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019386,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019386,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019386,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019386,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019386,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019386,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019386,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019386,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019386,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019386,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019386,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000018},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019386,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019386,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019386,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019386,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019386,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019386,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019386,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019386,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000017}]}