window.pageData = {"fund":{"_id":3000000019384,"stockCode":"019384","masterFundShortName":"兴全可持续投资三年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19384,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全可持续投资三年定开混合","fundCollectionId":4000050310000,"name":"兴全可持续投资三年定期开放混合型证券投资基金","setUpAssetScale":364791908.73,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":364791908.73,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"xqkcxtzsndqkfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"何以广","stockType":"fund_manager","stockCode":"8801398446","exchange":"fm","tickerId":82507150150}],"hotMetrics":{"fss":{"stockId":3000000019384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2927,"f_ind_h_s_r":0.7073,"f_h_a":5836,"f_h_s_a":62507,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000019384,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3156893464637422,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8527430221366699,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3932780445220428,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3018572387558738,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.2808641975308642,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.10289969536274399},"fp":{"stockId":3000000019384,"type":"fp","f_p_r_d1":0.0375045405012715,"f_p_r_fys":0.1327942833610143,"f_p_r_m1":-0.03583183722321959,"f_p_r_m3":0.04153535353535309,"f_p_r_m6":0.09321666468579703,"f_p_r_y1":0.4439024253930004,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2023-12-07T16:00:00.000Z"},"ff":{"stockId":3000000019384,"type":"ff","f_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":372130,"f_m_a_c_f":2232784,"f_m_a_c_f_r":0.012,"f_m_f":1860654,"f_m_f_r":0.01,"f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000019384,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2889,"f_nv_cr":-0.022523888973153383},"f_as":{"stockId":3000000019384,"type":"f_as","f_tas":419042938.7928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0386,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":300308,"holdings":27400,"marketCap":15601834,"netValueRatio":0.0378,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":1000000000003939,"holdings":1177500,"marketCap":14014800,"netValueRatio":0.0339,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":2463,"holdings":178870,"marketCap":13588753,"netValueRatio":0.0329,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":300750,"holdings":33560,"marketCap":13481052,"netValueRatio":0.0326,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":338,"holdings":532700,"marketCap":12912648,"netValueRatio":0.0312,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":2142,"holdings":397760,"marketCap":12111792,"netValueRatio":0.0293,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":300502,"holdings":26811,"marketCap":11872983,"netValueRatio":0.0287,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":600499,"holdings":679400,"marketCap":10795666,"netValueRatio":0.0261,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockId":600487,"holdings":204023,"marketCap":10743851,"netValueRatio":0.026,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}],"bondHoldings":[{"_id":"69e8fb591398d7984300361c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019384,"stockCode":"118063","stockName":"金05转债","holdings":2420,"marketCap":343981,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:46:17.249Z"}]},"shareHoldersStructureList":[{"_id":"69aed3057fea5b3eb0536b1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000019384,"h_a":5836,"h_s_a":62507,"ins_h_s":106776731,"ins_h_s_r":0.2927,"ind_h_s":258015177,"ind_h_s_r":0.7073,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.091Z"},{"_id":"69aed3057fea5b3eb0536b1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000019384,"h_a":5836,"h_s_a":62507,"ins_h_s":106776731,"ins_h_s_r":0.2927,"ind_h_s":258015177,"ind_h_s_r":0.7073,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:45.088Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000019384,"netValue":1.2889,"totalNetValue":1.5889,"netValue_forward":1.2889},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000019384,"netValue":1.3186,"totalNetValue":1.6186,"netValue_forward":1.3186},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.4363,"totalNetValue":1.7363,"netValue_forward":1.4363},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000019384,"netValue":1.4179,"totalNetValue":1.7179,"netValue_forward":1.4179},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000019384,"netValue":1.4375,"totalNetValue":1.7375,"netValue_forward":1.4375},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000019384,"netValue":1.3108,"totalNetValue":1.6108,"netValue_forward":1.3108},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000019384,"netValue":1.3368,"totalNetValue":1.6368,"netValue_forward":1.3368},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000019384,"netValue":1.363,"totalNetValue":1.663,"netValue_forward":1.363},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000019384,"netValue":1.353,"totalNetValue":1.653,"netValue_forward":1.3530000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000019384,"netValue":1.3351,"totalNetValue":1.6351,"netValue_forward":1.3351},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019384,"netValue":1.3519,"totalNetValue":1.6519,"netValue_forward":1.3519},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.3107,"totalNetValue":1.6107,"netValue_forward":1.3107000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019384,"netValue":1.3148,"totalNetValue":1.6148,"netValue_forward":1.3148000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019384,"netValue":1.2817,"totalNetValue":1.5817,"netValue_forward":1.2817000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019384,"netValue":1.2375,"totalNetValue":1.5375,"netValue_forward":1.2375000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019384,"netValue":1.1547,"totalNetValue":1.4547,"netValue_forward":1.1547000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.1487,"totalNetValue":1.4487,"netValue_forward":1.1487000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019384,"netValue":1.1589,"totalNetValue":1.4589,"netValue_forward":1.1589000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019384,"netValue":1.2281,"totalNetValue":1.5281,"netValue_forward":1.2281000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019384,"netValue":1.2565,"totalNetValue":1.5565,"netValue_forward":1.2565000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.2942,"totalNetValue":1.5942,"netValue_forward":1.2942000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019384,"netValue":1.2359,"totalNetValue":1.5359,"netValue_forward":1.2359000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019384,"netValue":1.1873,"totalNetValue":1.4873,"netValue_forward":1.1873000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.213404155180529},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019384,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.231445559066766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019384,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.2066985006387418},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019384,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.1789977610435023},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019384,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.1378058831439526},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019384,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.1497802662542869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019384,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.1136974584818133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019384,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.1245542325018498},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019384,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.1206426006858072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019384,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.1003659786189748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019384,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.0711484838297594},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019384,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.1393226383379285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019384,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.167582182478317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019384,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.143154440933235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019384,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.1282263766556853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019384,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.0711484838297594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019384,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.1447510253479465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.170535863645533},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019384,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.1316590331473146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019384,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.1020423922544216},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019384,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.0819254286290598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019384,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.0412923552746594},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019384,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.0357841390439058},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019384,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.000260135816581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019384,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":0.9654545955758765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019384,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":0.9251408391044182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019384,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":0.9083767027499503},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019384,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":0.9186746722248378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019384,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":0.9124479930074639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019384,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":0.8986375378202117},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019384,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":0.8926503462650449},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":0.8864236670476712},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":0.8777222819874949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019384,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":0.8540130034290335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019384,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":0.8674243125126078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019384,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":0.8525760774557936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.8322196261682253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019384,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":0.8374085255160367},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019384,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":0.8340556982451433},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019384,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":0.832459113830432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.8246358501983472},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019384,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.8216023398103958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019384,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.8012458885228277},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019384,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.8121026625428641},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019384,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":0.8489837625226933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019384,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":0.8727728703018904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019384,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":0.8790793787399998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019384,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":0.9051037046997926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019384,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":0.9120488469037867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019384,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":0.8790793787399998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019384,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":0.9260987897532453},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019384,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":0.8724535534189484},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019384,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.8661470449808389},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.8373286962953013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019384,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.845391447589593},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019384,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.8299045787668943},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019384,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":0.8162537820211132},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019384,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.8184091709809733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019384,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":0.8546516371949182},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.8631933638136233},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019384,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":0.8681427754992281},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019384,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":0.8699788475761463},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019384,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":0.870537652121295},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019384,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":0.8670251664089305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019384,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":0.8441141800578242},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019384,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":0.8608783164122922},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019384,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":0.8966418073018235},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019384,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":0.8566473677133074},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019384,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":0.8724535534189485},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019384,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":0.8635925099173013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019384,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":0.8540928326497695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019384,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":0.8676638001748148},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.809787615141533},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019384,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.7400967054393881},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019384,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.738659779466148},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019384,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.7460838969945552},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019384,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.7680369326968345},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019384,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.7709906138640504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019384,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.7736249781483239},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019384,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.7715494184091993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019384,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.7833641430780623},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019384,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.7875152625563114},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019384,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":0.8156151482552292}]}