window.pageData = {"fund":{"_id":3000000019375,"name":"广发睿杰精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019375","tickerId":19375,"shortName":"广发睿杰精选混合发起式A2","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":3357918.95,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":3357918.95,"pinyin":"gfrjjxhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980},{"name":"敖明皓","stockType":"fund_manager","stockCode":"j101020745","exchange":"fm","tickerId":11308263740}],"hotMetrics":{"fss":{"stockId":3000000019375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48950000000000005,"f_ind_h_s_r":0.5105,"f_h_a":130,"f_h_s_a":3357918,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11640000000000006,"f_ins_h_s_r_c_hy":0.1164,"f_ind_h_s_r_c_1y":-0.15159999999999996,"f_ins_h_s_r_c_1y":0.15160000000000007},"fpr":{"stockId":3000000019375,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11701300144460496,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06451612903225806,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.582779991146525,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.010047956154373145,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0844647362729785,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.05018669009444322,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.1573004542504867},"fp":{"stockId":3000000019375,"type":"fp","f_p_r_d1":-0.0014201855709146116,"f_cagr_p_r_fs":0.29100256606187846,"f_p_r_m1":0.20835597826087016,"f_p_r_fys":0.19191851504389268,"f_p_r_m3":-0.011613691931539938,"f_p_r_m6":0.522791839685049,"f_p_r_y1":0.879216204391869,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.8583067217648137},"ff":{"stockId":3000000019375,"type":"ff","f_m_f_r":0.008,"f_c_f_r":0.002,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":41452,"f_m_a_c_f":273651,"f_m_f":232199,"f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000019375,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7787,"f_nv_cr":-0.007421875000000022},"f_as":{"stockId":3000000019375,"type":"f_as","f_tas":11727808.7166,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019374,"__csrcFundId":13288,"stockCode":"019374","masterFundShortName":"广发睿杰精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19374,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:43.901Z","status":"normal","exchange":"jj","shortName":"广发睿杰精选混合发起式A1","fundCollectionId":4000050300000,"name":"广发睿杰精选混合型发起式证券投资基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":42258113.75,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":42258113.75,"pinyin":"gfrjjxhhxfqszqtzjj","followedNum":1},{"_id":3000000019376,"name":"广发睿杰精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019376","tickerId":19376,"shortName":"广发睿杰精选混合发起式A3","currency":"CNY","__csrcFundId":13288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.557Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":3367912.76,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":3367912.76,"pinyin":"gfrjjxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":2025,"holdings":1586300,"marketCap":99730681,"netValueRatio":0.071,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":300855,"holdings":2537400,"marketCap":91828506,"netValueRatio":0.0653,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":600988,"holdings":1689500,"marketCap":72901925,"netValueRatio":0.0519,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":1000000000006693,"holdings":1921800,"marketCap":70147915,"netValueRatio":0.0499,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":301285,"holdings":834683,"marketCap":70113372,"netValueRatio":0.0499,"quarterlyChange":0.23930362938919947,"stock":{"name":"鸿日达","exchange":"sz","stockType":"company","stockCode":"301285","tickerId":301285}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":600893,"holdings":1368084,"marketCap":65750117,"netValueRatio":0.0468,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":600316,"holdings":1620800,"marketCap":64151264,"netValueRatio":0.0456,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":301312,"holdings":742568,"marketCap":63860848,"netValueRatio":0.0454,"quarterlyChange":0.7210326195717456,"stock":{"name":"智立方","exchange":"sz","stockType":"company","stockCode":"301312","tickerId":301312}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":2937,"holdings":2377756,"marketCap":62844091,"netValueRatio":0.0447,"quarterlyChange":0.11991525423728788,"stock":{"stockCode":"002937","exchange":"sz","stockType":"company","tickerId":2937,"name":"兴瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockId":2683,"holdings":1390753,"marketCap":54461887,"netValueRatio":0.0387,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}}],"bondHoldings":[{"_id":"69e8fb581398d79843003615","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockCode":"019827","stockName":"26国债01","holdings":122000,"marketCap":12232211,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:16.975Z"},{"_id":"69e8fb581398d79843003616","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019374,"stockCode":"019771","stockName":"25国债06","holdings":14000,"marketCap":1406076,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:16.979Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019375},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019375},{"stockId":3000000019375,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019375,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019375,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019375},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019375},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019375},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019375},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019375},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019375},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019375}],"sharesList":[{"s":7674263,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":7674263},{"s":7882367,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":7882367},{"s":8283841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":8283841},{"s":9924949,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":9924949},{"s":10271177,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":10271177},{"s":10956564,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":10956564},{"s":3357918,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":3357918},{"s":3357918,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019375,"source":"csrc_xbrl","s_forward":3357918}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019375,"assetScale":11727808.7166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019375,"assetScale":11762856.2741},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019375,"assetScale":10262850.614899999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019375,"assetScale":10255449.801700002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019375,"assetScale":10465302.245299999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019375,"assetScale":11092425.3936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019375,"assetScale":3593308.0518},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019375,"assetScale":3198752.6868}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.7787,"totalNetValue":1.8341,"netValue_forward":1.7787},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.792,"totalNetValue":1.8474,"netValue_forward":1.7919999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.8122,"totalNetValue":1.8676,"netValue_forward":1.8122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.7535,"totalNetValue":1.8089,"netValue_forward":1.7535},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.7686,"totalNetValue":1.824,"netValue_forward":1.7686},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.7747,"totalNetValue":1.8301,"netValue_forward":1.7747000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.7414,"totalNetValue":1.7968,"netValue_forward":1.7414},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.6971,"totalNetValue":1.7525,"netValue_forward":1.6971000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.6921,"totalNetValue":1.7475,"netValue_forward":1.6921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.6475,"totalNetValue":1.7029,"netValue_forward":1.6475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.6416,"totalNetValue":1.697,"netValue_forward":1.6415999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.6384,"totalNetValue":1.6938,"netValue_forward":1.6383999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.6292,"totalNetValue":1.6846,"netValue_forward":1.6291999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.5516,"totalNetValue":1.607,"netValue_forward":1.5515999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.5301,"totalNetValue":1.5855,"netValue_forward":1.5300999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.5253,"totalNetValue":1.5807,"netValue_forward":1.5252999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019375,"netValue":1.5719,"totalNetValue":1.6273,"netValue_forward":1.5718999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.5282,"totalNetValue":1.5836,"netValue_forward":1.5281999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.5622,"totalNetValue":1.6176,"netValue_forward":1.5621999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.5379,"totalNetValue":1.5933,"netValue_forward":1.5378999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.4994,"totalNetValue":1.5548,"netValue_forward":1.4993999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.519,"totalNetValue":1.5744,"netValue_forward":1.5189999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.472,"totalNetValue":1.5274,"netValue_forward":1.4719999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.4335,"totalNetValue":1.4889,"netValue_forward":1.433499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.4939,"totalNetValue":1.5493,"netValue_forward":1.4938999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.5087,"totalNetValue":1.5641,"netValue_forward":1.5086999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.5511,"totalNetValue":1.6065,"netValue_forward":1.5510999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.5308,"totalNetValue":1.5862,"netValue_forward":1.5307999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.5795,"totalNetValue":1.6349,"netValue_forward":1.579499999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.5852,"totalNetValue":1.6406,"netValue_forward":1.5851999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.6322,"totalNetValue":1.6876,"netValue_forward":1.6321999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.6507,"totalNetValue":1.7061,"netValue_forward":1.6506999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.6708,"totalNetValue":1.7262,"netValue_forward":1.670799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.6345,"totalNetValue":1.6899,"netValue_forward":1.634499999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.6871,"totalNetValue":1.7425,"netValue_forward":1.6870999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.6782,"totalNetValue":1.7336,"netValue_forward":1.678199999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.647,"totalNetValue":1.7024,"netValue_forward":1.646999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.64,"totalNetValue":1.6954,"netValue_forward":1.639999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.7375,"totalNetValue":1.7929,"netValue_forward":1.7374999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.7369,"totalNetValue":1.7923,"netValue_forward":1.7368999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.7409,"totalNetValue":1.7963,"netValue_forward":1.740899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.7175,"totalNetValue":1.7729,"netValue_forward":1.7174999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.695,"totalNetValue":1.7504,"netValue_forward":1.694999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.7108,"totalNetValue":1.7662,"netValue_forward":1.7107999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.7005,"totalNetValue":1.7559,"netValue_forward":1.700499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.6781,"totalNetValue":1.7335,"netValue_forward":1.6780999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.7031,"totalNetValue":1.7585,"netValue_forward":1.7030999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.7031,"totalNetValue":1.7585,"netValue_forward":1.7030999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.6894,"totalNetValue":1.7448,"netValue_forward":1.6893999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.7119,"totalNetValue":1.7673,"netValue_forward":1.711899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.6948,"totalNetValue":1.7502,"netValue_forward":1.6947999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.6956,"totalNetValue":1.751,"netValue_forward":1.6955999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.6481,"totalNetValue":1.7035,"netValue_forward":1.648099999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.7163,"totalNetValue":1.7717,"netValue_forward":1.716299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.7389,"totalNetValue":1.7943,"netValue_forward":1.738899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.7665,"totalNetValue":1.8219,"netValue_forward":1.7664999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.7782,"totalNetValue":1.8336,"netValue_forward":1.7781999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.729,"totalNetValue":1.7844,"netValue_forward":1.7289999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.7996,"totalNetValue":1.855,"netValue_forward":1.7995999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.7877,"totalNetValue":1.8431,"netValue_forward":1.787699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.7692,"totalNetValue":1.8246,"netValue_forward":1.7691999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.7667,"totalNetValue":1.8221,"netValue_forward":1.766699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.785,"totalNetValue":1.8404,"netValue_forward":1.784999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.7683,"totalNetValue":1.8237,"netValue_forward":1.768299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.775,"totalNetValue":1.8304,"netValue_forward":1.774999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.7467,"totalNetValue":1.8021,"netValue_forward":1.7466999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.7385,"totalNetValue":1.7939,"netValue_forward":1.7384999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.7536,"totalNetValue":1.809,"netValue_forward":1.7535999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.7207,"totalNetValue":1.7761,"netValue_forward":1.7206999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.7108,"totalNetValue":1.7662,"netValue_forward":1.7107999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.6785,"totalNetValue":1.7339,"netValue_forward":1.6784999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.6349,"totalNetValue":1.6903,"netValue_forward":1.6348999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.5666,"totalNetValue":1.622,"netValue_forward":1.5665999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.4923,"totalNetValue":1.5477,"netValue_forward":1.4922999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.4767,"totalNetValue":1.5321,"netValue_forward":1.4766999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.4793,"totalNetValue":1.5347,"netValue_forward":1.4792999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.4529,"totalNetValue":1.5083,"netValue_forward":1.4528999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.4391,"totalNetValue":1.4945,"netValue_forward":1.4390999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.4101,"totalNetValue":1.4655,"netValue_forward":1.4100999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.3754,"totalNetValue":1.4308,"netValue_forward":1.3753999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.3669,"totalNetValue":1.4223,"netValue_forward":1.3668999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.3275,"totalNetValue":1.3829,"netValue_forward":1.3274999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.3306,"totalNetValue":1.386,"netValue_forward":1.3305999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.3113,"totalNetValue":1.3667,"netValue_forward":1.3112999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.2976,"totalNetValue":1.353,"netValue_forward":1.2981553376746904},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3109162142386768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3045837491768488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.284434996707397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.262942994073315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.2544997073242115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.2551713324065263},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2163130240725832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.178606073022609},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.161239767322748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.1810047340308771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.199042664813053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2021129509036361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.1878169312943583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.1905034316236185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.1916547889075872},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.1651735713763076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1464640155118164},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.1943412892368475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2078697373234795},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2237968464183797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.2586254042584324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2260036145459865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2160251847515913},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.1946291285578396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.1940534499158553},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.195588592961147},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.194821021438501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.1898318065413036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.1577856954708419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.1640222140923389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2070062193605031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.1929020926318867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.187529091973366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2208225067681273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2064305407185187},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2044156654715736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.1680519645862293},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1248760664374036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1378288358820512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1582654276724955},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1485748371990923},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.137924782322382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.1858020560474132},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.1946291285578396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1626789639277086},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.1861858418087359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.1672843930635834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2030724153069434},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.1886804492573346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.1749601082900412},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1489586229604152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.1544275700592666},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.1591289456354719},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1382126216433741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.1549073022609202},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1477113192361157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1508775517670298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.1661330357796147},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.1625830174873781},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.1606640886807635},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.161911392405063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1669006073022605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.15356405209629},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.157689749030511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.1544275700592666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1435856223018948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1112516719104408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1408991219726345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.1765911977756636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019375,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.1905993780639492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.171601982878466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.1575938025901802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1366774785980827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1557708202238963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.1634465354503545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1375409965610592},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.090719133679666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0940772590912415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0809325967659322},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0901434550376818},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0653892734323551},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0485026999341476},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0590568083705272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.045240520962903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0361256091314843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0263390722177506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0357418233701612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0388121094607445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0239404112094823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.020198500036584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019375,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0037916587400304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0090687129582203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0164565888636858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0382364308187602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.029601251188995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0143457671764098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0154971244603785},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0043673373820148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0053268017853219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0046551767030067},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0002416404477936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9950605326699343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9835469598302476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9876726567644689},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9873848174434765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9912226750567055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9844104777932242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9877686032047995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9949645862296037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.990359157093729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":0.985849674398185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9899753713324062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9845064242335548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.992469978781005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.991414567937367},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9734725835955217},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9737604229165138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":0.9743361015584983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9573535816199601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9474710982658956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9377805077924926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9418102582863829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019375,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9552427599326843},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9509251701178016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9540914026487154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9488143484305257},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019375,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9503494914758174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019375,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9529400453647469},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019375,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9509251701178016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9581211531426059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9485265091095335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9459359552206039},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019375,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9464156874222577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019375,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9434413477720052},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9373007755908389},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019375,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9378764542328234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019375,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.928281810199751},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9312561498500034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019375,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9348061681422403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9354777932245553},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9438251335333282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.949102187751518},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9486224555498644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.945935955220604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9438251335333282},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9458400087802734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019375,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9583130460232675},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9586008853442597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9648374039657567},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9498697592741636},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019375,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.956681956537645},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019375,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9562981707763222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9513089558791247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9409467403234064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019375,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9444967586156433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019375,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9395075437184456},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019375,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9451683836979583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9465116338625885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9490062413111873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9466075803029192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9410426867637373},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019375,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9380683471134849},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9386440257554691},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9348061681422403},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9379724006731541},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019375,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9422899904880366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019375,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.939027811516792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019375,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.933175078656618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9209898807346161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019375,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9032397892734322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019375,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.8889437696641543},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9729928513938683},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.981819923904295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019375,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.98249154898661},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9775982805297428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9836429062705785},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9899753713324064},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":0.9847942635545472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":0.9846983171142166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9890159069290991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9941010682666275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.004271390941684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.005422748225653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0090687129582205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0087808736372281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.007821409233921},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9982267652008486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.00503896246433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0130984634521107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.011947106168142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.013386302773103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0156890173410402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0011051584107704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0027362478963924},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":0.9983227116411793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9938132289456353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0227890539255138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0259552864564276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0113714275261578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0184714641106314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.011947106168142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0007213726494473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9982267652008486},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9833550669495864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.000433533328455},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9924699787810052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9878645496451305},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":0.9997619082461402},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.98249154898661},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9905510499743906},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.98517804931587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9723212263115533},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9496778663935025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9447845979366356},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9609995463525279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9465116338625886},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9484305626692031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9578333138216139},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9564900636569837},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9548589741713615},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9462237945415963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9463197409819271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019375,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9528440989244162},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9216615058169312},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019375,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9187831126070094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9315439891709957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019375,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9297210068047119},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019375,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9325034535743029},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9236763810638764},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019375,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9313520962903342},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019375,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9503494914758176},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9713617619082459},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9866172459208311},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9864253530401697},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":0.9813401917026412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":0.9805726201799955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9907429428550522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":0.983163174068925},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0013929977317626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0024484085754004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0045592302626762},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0012970512914319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.013961981415087},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0268188044194042},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0446648423209188},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.031712072876271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0280661081437035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0190471427526158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0305607155923024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0217336430818758},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0163606424233553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019375,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.030080983390649},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019375,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0294093583083337},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.021349857320553},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0104119631228505},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019375,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.016456588863686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019375,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9906469964147214},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":0.9895915855710835},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9869050852418231},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.015113338699056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0178957854686468},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019375,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0118511597278113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0030240872173848},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0131944098924415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0344945196458621},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0609757371771418},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019375,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0612635764981342},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.075463649667081},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0704744347698834},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0858258652227992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0651973805516939},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019375,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0533959683910148},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019375,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0316161264359403},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019375,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0221174288431987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019375,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0257633935757662},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0225012146045218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.016456588863686},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019375,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0333431623618934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019375,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0219255359625372},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019375,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0111795346454964},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019375,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0231728396868367},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019375,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0196228213946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019375,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.015113338699056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019375,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0080133021145823},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019375,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9873848174434767},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019375,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0138660349747566},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019375,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9954443184312577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.013386302773103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019375,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9899753713324064},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.011947106168142},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0110835882051656},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.0806447574449403},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019375,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0267228579790735},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.952268420282432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019375,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9144655227921268},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019375,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.8876005194995242},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.8797329113924048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8595841589229528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.860927409087583},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.8655328382234577},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019375,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.861215248408575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8581449623179919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019375,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8629422843345281},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019375,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8635179629765125},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019375,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.8658206775444498},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.861982819931221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.8673558205897415},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.8751274822565301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019375,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.8700423209190017},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019375,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.8733044998902463},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019375,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.8656287846637885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.8830910368039802},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019375,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8759910002195067},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019375,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.8728247676885929},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.8717693568449547},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019375,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.8778139825857905},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.8755112680178531},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.875895053779176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.8795410185117434},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.880020750713397},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.8876005194995242},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.8869288944172091},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.88836809102217},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019375,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.8825153581619959},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8865451086558862},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019375,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.8831869832443108},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.8858734835735711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019375,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.8887518767834929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019375,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.8903829662691152},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.890766752030438},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.8839545547669566},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019375,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.8975789492939195},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019375,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9038154679154164},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019375,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9064060218043459},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.894220823882344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019375,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.8952762347259821},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019375,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.894220823882344},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019375,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.8865451086558862},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.8920140557547374},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.8938370381210211},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.907749271968976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9086127899319525},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019375,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9082290041706297},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9033357357137628},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9099560400965827},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9099560400965827},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019375,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9129303797468351},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019375,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9166722909197335},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019375,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9055425038413696},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019375,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9088046828126143},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019375,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9002654496231798},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9069817004463304},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019375,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9039114143557473},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019375,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9094763078949293},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019375,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9179195946440328},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019375,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9215655593766003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9139857905904732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019375,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9139857905904732},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9033357357137629},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019375,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9095722543352599},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019375,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.8989221994585496},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.8990181458988804},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9131222726274967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019375,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9122587546645201},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019375,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9167682373600642},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019375,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9232925953025534},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9198385234506472},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019375,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9245398990268527},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019375,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9267466671544593},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019375,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9275142386771051},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019375,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.925115577668837},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019375,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9307764176483497},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019375,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9280899173190895},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019375,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9365332040681932},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019375,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9415224189653908},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019375,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9383561864344768},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019375,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9383561864344768},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9376845613521618},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019375,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9395075437184456},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019375,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.939699436599107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019375,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9440170264139897},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019375,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9402751152410914},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019375,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9451683836979583},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019375,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9559143850149994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019375,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9577373673812831},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019375,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9613833321138507},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019375,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9583130460232677},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019375,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9562022243359918},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019375,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9593684568669056},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019375,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9663725470110487},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019375,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9650292968464185},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019375,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9643576717641035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019375,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9666603863320408},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019375,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9595603497475671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019375,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9635901002414576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019375,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9617671178751738},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019375,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.957545474500622},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019375,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9600400819492207}],"influencesList":[{"stockId":3000000019375,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0554,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}