window.pageData = {"fund":{"_id":3000000019374,"stockCode":"019374","masterFundShortName":"广发睿杰精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19374,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发睿杰精选混合发起式A1","fundCollectionId":4000050300000,"name":"广发睿杰精选混合型发起式证券投资基金","inceptionDate":"2023-11-23T16:00:00.000Z","setUpAssetScale":42258113.75,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":42258113.75,"pinyin":"gfrjjxhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980},{"name":"敖明皓","stockType":"fund_manager","stockCode":"j101020745","exchange":"fm","tickerId":11308263740}],"hotMetrics":{"fss":{"stockId":3000000019374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1764,"f_ind_h_s_r":0.8236,"f_h_a":374,"f_h_s_a":86688,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.7173,"f_ins_h_s_r_c_hy":-0.7173,"f_ind_h_s_r_c_1y":0.7059,"f_ins_h_s_r_c_1y":-0.7059000000000001},"fpr":{"stockId":3000000019374,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.16994116994116995,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.573831367409349,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.799245366773943,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.015201737341410447,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.10872176838058625,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.05797420919210845,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.19016095534787122},"fp":{"stockId":3000000019374,"type":"fp","f_cagr_p_r_fs":0.2479642407141489,"f_p_r_d1":-0.0013326987148977176,"f_p_r_m1":-0.017887357988880526,"f_p_r_fys":0.09847921595133502,"f_p_r_m3":-0.04691531785127834,"f_p_r_m6":0.40310047116164704,"f_p_r_y1":0.7516265654460605,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.699431011123048},"ff":{"stockId":3000000019374,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":41452,"f_m_a_c_f":273651,"f_m_f":232199,"f_c_fr":0.002,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000019374,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6252,"f_nv_cr":0.0019111028913136874},"f_as":{"stockId":3000000019374,"type":"f_as","f_tas":30558576.8675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019375,"name":"广发睿杰精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019375","tickerId":19375,"shortName":"广发睿杰精选混合发起式A2","currency":"CNY","__csrcFundId":13288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.554Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":3357918.95,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":3357918.95,"pinyin":"gfrjjxhhxfqszqtzjj"},{"_id":3000000019376,"name":"广发睿杰精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019376","tickerId":19376,"shortName":"广发睿杰精选混合发起式A3","currency":"CNY","__csrcFundId":13288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.557Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050300000,"setUpAssetScale":3367912.76,"setUpDate":"2023-11-23T16:00:00.000Z","setUpShares":3367912.76,"pinyin":"gfrjjxhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":688031,"holdings":26429,"marketCap":2859353,"netValueRatio":0.0604,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7983710106382973,"stock":{"name":"星环科技","exchange":"sh","stockType":"company","stockCode":"688031","tickerId":688031}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":2683,"holdings":53682,"marketCap":2565999,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":688809,"holdings":9257,"marketCap":2377197,"netValueRatio":0.0502,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":688037,"holdings":15673,"marketCap":2327597,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":300751,"holdings":10800,"marketCap":2224692,"netValueRatio":0.047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":301611,"holdings":25900,"marketCap":2220407,"netValueRatio":0.0469,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4602282405041729,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":300604,"holdings":21700,"marketCap":2198427,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":688261,"holdings":24615,"marketCap":2018676,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06964914568931846,"stock":{"stockCode":"688261","tickerId":688261,"exchange":"sh","stockType":"company","name":"东微半导"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000019374,"stockId":600316,"holdings":56800,"marketCap":1982888,"netValueRatio":0.0419,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000019374,"stockId":603179,"holdings":26500,"marketCap":1957820,"netValueRatio":0.0413,"quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}}],"lastFsMetrics":{"latestTurnoverRate":4.074671725466775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019374},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019374},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019374},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019374},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019374},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019374},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019374},{"stockId":3000000019374,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019374,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000019374,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019374},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019374},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019374},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019374},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019374}],"sharesList":[{"s":20654665,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":20654665},{"s":3828854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":3828854},{"s":3939779,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":3939779},{"s":3947420,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":3947420},{"s":3990746,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":3990746},{"s":28504544,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":28504544},{"s":31987963,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019374,"source":"csrc_xbrl","s_forward":31987963}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019374,"assetScale":30558576.8675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019374,"assetScale":4707193.1076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019374,"assetScale":4044183.1435},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019374,"assetScale":3999525.9440000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019374,"assetScale":4021474.7442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019374,"assetScale":30400096.176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019374,"assetScale":30398161.238900002}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.6252,"totalNetValue":1.6801,"netValue_forward":1.6252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.6221,"totalNetValue":1.677,"netValue_forward":1.6220999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.6131,"totalNetValue":1.668,"netValue_forward":1.6131},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.5362,"totalNetValue":1.5911,"netValue_forward":1.5362},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.515,"totalNetValue":1.5699,"netValue_forward":1.515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.5103,"totalNetValue":1.5652,"netValue_forward":1.5103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019374,"netValue":1.5564,"totalNetValue":1.6113,"netValue_forward":1.5563999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.5132,"totalNetValue":1.5681,"netValue_forward":1.5131999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.5468,"totalNetValue":1.6017,"netValue_forward":1.5467999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.5228,"totalNetValue":1.5777,"netValue_forward":1.5227999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.4848,"totalNetValue":1.5397,"netValue_forward":1.4847999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.5041,"totalNetValue":1.559,"netValue_forward":1.5040999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.4576,"totalNetValue":1.5125,"netValue_forward":1.4575999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.4195,"totalNetValue":1.4744,"netValue_forward":1.4194999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.4793,"totalNetValue":1.5342,"netValue_forward":1.4792999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.494,"totalNetValue":1.5489,"netValue_forward":1.4939999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.536,"totalNetValue":1.5909,"netValue_forward":1.5359999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.516,"totalNetValue":1.5709,"netValue_forward":1.5159999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.5642,"totalNetValue":1.6191,"netValue_forward":1.5641999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.5699,"totalNetValue":1.6248,"netValue_forward":1.5698999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.6165,"totalNetValue":1.6714,"netValue_forward":1.6164999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.6348,"totalNetValue":1.6897,"netValue_forward":1.6347999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.6548,"totalNetValue":1.7097,"netValue_forward":1.6547999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.6188,"totalNetValue":1.6737,"netValue_forward":1.6187999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.6709,"totalNetValue":1.7258,"netValue_forward":1.6708999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.6622,"totalNetValue":1.7171,"netValue_forward":1.6621999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.6313,"totalNetValue":1.6862,"netValue_forward":1.6312999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.6243,"totalNetValue":1.6792,"netValue_forward":1.6242999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.721,"totalNetValue":1.7759,"netValue_forward":1.7209999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.7204,"totalNetValue":1.7753,"netValue_forward":1.7203999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.7244,"totalNetValue":1.7793,"netValue_forward":1.7243999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.7013,"totalNetValue":1.7562,"netValue_forward":1.7012999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.679,"totalNetValue":1.7339,"netValue_forward":1.6789999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.6948,"totalNetValue":1.7497,"netValue_forward":1.6947999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.6847,"totalNetValue":1.7396,"netValue_forward":1.6846999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.6624,"totalNetValue":1.7173,"netValue_forward":1.6623999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.6872,"totalNetValue":1.7421,"netValue_forward":1.6871999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.6873,"totalNetValue":1.7422,"netValue_forward":1.6872999999999991},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.6738,"totalNetValue":1.7287,"netValue_forward":1.6737999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.696,"totalNetValue":1.7509,"netValue_forward":1.6959999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.6791,"totalNetValue":1.734,"netValue_forward":1.6790999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.68,"totalNetValue":1.7349,"netValue_forward":1.6799999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.6329,"totalNetValue":1.6878,"netValue_forward":1.6328999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.7005,"totalNetValue":1.7554,"netValue_forward":1.7004999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.7229,"totalNetValue":1.7778,"netValue_forward":1.7228999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.7503,"totalNetValue":1.8052,"netValue_forward":1.7502999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.7619,"totalNetValue":1.8168,"netValue_forward":1.7618999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.7132,"totalNetValue":1.7681,"netValue_forward":1.7131999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.7832,"totalNetValue":1.8381,"netValue_forward":1.7831999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.7714,"totalNetValue":1.8263,"netValue_forward":1.7713999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.7531,"totalNetValue":1.808,"netValue_forward":1.7530999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.7507,"totalNetValue":1.8056,"netValue_forward":1.7506999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.7688,"totalNetValue":1.8237,"netValue_forward":1.7687999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.7523,"totalNetValue":1.8072,"netValue_forward":1.7522999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.759,"totalNetValue":1.8139,"netValue_forward":1.7589999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.7309,"totalNetValue":1.7858,"netValue_forward":1.7308999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.7228,"totalNetValue":1.7777,"netValue_forward":1.7228},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.7378,"totalNetValue":1.7927,"netValue_forward":1.7378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.7052,"totalNetValue":1.7601,"netValue_forward":1.7051999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.6954,"totalNetValue":1.7503,"netValue_forward":1.6953999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.6635,"totalNetValue":1.7184,"netValue_forward":1.6634999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.6202,"totalNetValue":1.6751,"netValue_forward":1.6201999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.5525,"totalNetValue":1.6074,"netValue_forward":1.5524999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.4795,"totalNetValue":1.5344,"netValue_forward":1.4794999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.464,"totalNetValue":1.5189,"netValue_forward":1.4639999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.4666,"totalNetValue":1.5215,"netValue_forward":1.4665999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.4405,"totalNetValue":1.4954,"netValue_forward":1.4404999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.4269,"totalNetValue":1.4818,"netValue_forward":1.4268999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.3981,"totalNetValue":1.453,"netValue_forward":1.3980999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.3637,"totalNetValue":1.4186,"netValue_forward":1.3636999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.3553,"totalNetValue":1.4102,"netValue_forward":1.3553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.3163,"totalNetValue":1.3712,"netValue_forward":1.3163},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.3194,"totalNetValue":1.3743,"netValue_forward":1.3194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.3002,"totalNetValue":1.3551,"netValue_forward":1.3002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.2867,"totalNetValue":1.3416,"netValue_forward":1.2872469338056232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.2998162054460927},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.2935795439450963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2736222271419082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2523216294000443},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.243974097852557},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.244741686960372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2061703342926724},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.1688463139251717},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.1516715076378128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.1712450298870933},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.1891874252822672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.1921618330750499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.1780573832189507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.180647996457826},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.1818953287580252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.1556054018153643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1371832632278063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.1845818906353776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.1980147000221386},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2138462253708213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.2483877352224928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2160530440557895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2061703342926724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.1849656851892851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.1844859419969007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.1859251715740537},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.1852535311047157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.1802642019039187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1485052025680764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.1547418640690725},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.1974390081912776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.1834305069736553},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.1780573832189507},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2111596634934692},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.1968633163604163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.1948483949524022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.1588676555235777},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1160745627628958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1289316803187959},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1491768430374143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1395819791897277},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1290276289572727},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.176618153641798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1853494797431925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.1536864290458269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.177001948195705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1582919636927167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.1937929599291566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.1795925614345806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1660638034093427},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1402536196590658},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1457226920522472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1504241753376137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1296992694266108},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1462983838831085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1391981846358206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.14226854106708},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.1574284259464247},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.1538783263227805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.1520553021917204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.1533026344919195},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.1582919636927167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.145051051582909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1491768430374143},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1459145893292009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1352642904582688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.103121496568519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1324817799424398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.1680787248173568},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019374,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.1818953287580252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.1630893956165598},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1491768430374143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1284519371264115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1474497675448307},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.155029709984503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1294114235111803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0828763338499006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0862345361965908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.0731855213637373},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0823006420190393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0578337392074388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0410427274739873},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0515970777064427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.037876422404251},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0287613017489485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0191664379012622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.028473455833518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0315438122647778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0167677219393405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0130257250387429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019374,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.9968104051361525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.00208758025238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.009475625415099},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0310640690723933},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0224286916094756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0073647553686078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.00851613903033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":0.9974820456054907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9984415319902592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":0.9977698915209213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9934522027894624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9882709763117117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9768530883329646},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":0.9809788797874698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":0.9806910338720392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":0.9845289794111138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9777166260792564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":0.9811707770644235},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":0.9883669249501885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.983761390303299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.979347752933363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9833775957493914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":0.9780044719946871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9859682089882669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9849127739650212},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9670663272083244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9674501217622318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9679298649546161},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9511388532211645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9412561434580474},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.931661279610361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9356911224263894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019374,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9490279831746737},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9448062430816917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9479725481514282},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9426953730352006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9442305512508303},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019374,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9469171131281826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019374,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9448062430816916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9520023909674564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9425034757582468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9400088111578483},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019374,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9403926057117558},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019374,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9374181979189729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9313734336949305},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9319491255257916},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019374,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.922450210316582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9255205667478417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019374,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9289747177330088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9297423068408236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.937993889749834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9431751162275848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9427913216736773},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.940200708434802},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.937993889749834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9401047597963251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019374,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9524821341598407},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9527699800752713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9590066415762676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9441346026123534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9509469559442107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019374,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9505631613903034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9455738321895065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9353073278724818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9389533761346027},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019374,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9339640469338057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019374,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9396250166039407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9409682975426168},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9433670135045384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9411601948195706},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9354992251494354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019374,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9326207659951296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9331964578259908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9294544609253931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9326207659951296},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019374,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9368425060881117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019374,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9336762010183751},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019374,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9278233340712863},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9157338056232014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.8980792561434582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019374,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.8838788576488822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9674501217622317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9762773965021033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019374,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9769490369714413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9721516050475981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9781963692716407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9844330307726368},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9793477529333628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.979251804294886},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":0.9835694930263449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":0.9886547708656188},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9988253265441664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.999976710205889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.003526809829533},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0033349125525792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0023754261678106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9927805623201239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":0.9995929156519815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.007652601284038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0065971662607927},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0079404471994688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0102432145229134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":0.9958509187513838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":0.9973860969670135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9930684082355545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9885588222271419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0174393624086784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0205097188399381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0060214744299314},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0131216736772195},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0066931148992695},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9955630728359532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9930684082355545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":0.9782923179101174},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":0.9952752269205226},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9874074385654195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":0.98280190391853},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":0.9946035864511844},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9775247288023023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9854884657958822},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":0.9802112906796547},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9674501217622317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9449021917201682},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9401047597963249},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9563200796989152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9419277839273854},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9438467566969228},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9531537746291786},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9519064423289794},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9502753154748725},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9417358866504317},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9418318352889086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019374,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9482603940668585},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9172689838388309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019374,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.914390524684525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.927151693601948},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9253286694708875},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019374,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9281111799867168},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9192839052468451},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019374,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9270557449634711},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019374,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9459576267434137},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9668744299313703},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":0.9820343148107149},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":0.9819383661722381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9768530883329641},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9760854992251494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9862560549036969},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9786761124640246},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":0.9969063537746289},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9979617887978746},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0000726588443656},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":0.996810405136152},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0093796767766214},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0222367943325212},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0400832410892182},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0271301748948416},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0235800752711974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0146568518928492},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.026074739871596},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0172474651317245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.01187434137702},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019374,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0256909453176883},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019374,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0249233562098736},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0169596192162937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.006117423068408},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019374,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0121621872924504},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9864479521806506},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.9853925171574051},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":0.9830897498339604},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.011202700907682},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019374,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0138892627850342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0079404471994684},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9992091210980739},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0092837281381446},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0305843258800087},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0568742528226696},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019374,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0571620987381},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.0713624972326765},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0663731680318793},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.0817249501881776},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0611919415541287},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019374,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0494862076599512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019374,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0278018153641795},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019374,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.01830290015497},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019374,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0219489484170907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0187826433473544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019374,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0127378791233117},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019374,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0295288908567632},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019374,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.018206951516493},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019374,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.007556652645561},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019374,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0194542838166922},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0160001328315251},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019374,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0114905468231126},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0044862962143013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":0.9839532875802522},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019374,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.01033916316139},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9920129732123089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0098594199690059},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019374,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9865439008191276},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0085161390303297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.007556652645561},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019374,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0769275182643345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019374,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.023292229355767},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.94912393181315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019374,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.911416116891742},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019374,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.8846464467566967},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.8767786584015937},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.856725392959929},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8581646225370819},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8627701571839714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019374,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8584524684525126},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8553821120212528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.860179543945096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019374,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8607552357759571},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019374,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.863058003099402},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8592200575603273},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.8646891299535087},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.8723650210316577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019374,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.8673756918308608},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019374,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.8705419969005973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019374,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8629620544609249},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.8804247066637144},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.8733245074164264},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019374,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.8702541509851668},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.8691027673234444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019374,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.8751475315474869},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.872940712862519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.8733245074164264},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.8769705556785472},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8774502988709315},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.8850302413106039},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.8843586008412658},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.885797830418419},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019374,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.87994496347133},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.8839748062873584},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.8806166039406681},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.8833991144564971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.8862775736108031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019374,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.8879087004649098},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8882924950188172},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.8814801416869598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019374,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.8951048483506746},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019374,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9013415098516709},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019374,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9040280717290232},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.8917466460039843},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.8928980296657066},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019374,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.8918425946424612},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019374,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.8841667035643119},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.88973172459597},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.8914588000885537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9053713526676991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.906234890413991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019374,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9059470444985603},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9009577152977633},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9076741199911438},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9076741199911438},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9106485277839268},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019374,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9143905246845244},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019374,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9032604826212082},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019374,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9066186849678984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.8980792561434575},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9047956608368379},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019374,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9017253044055783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019374,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9072903254372365},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019374,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9157338056232006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019374,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9193798538853215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9117999114456492},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019374,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9117999114456492},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.901245561213194},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019374,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9073862740757134},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019374,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.8968319238432582},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.8970238211202118},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9110323223378343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019374,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9101687845915424},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019374,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.914678370599955},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019374,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9212988266548588},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9177487270312147},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019374,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9224502103165811},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019374,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.924752977640026},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019374,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9255205667478409},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019374,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9231218507859191},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019374,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9287828204560542},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019374,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.926096258578702},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019374,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9345397387646661},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019374,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9396250166039399},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019374,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9363627628957265},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019374,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9364587115342033},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9356911224263884},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9376100951959258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019374,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9378019924728795},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019374,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9421196812043384},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9384736329422176},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9433670135045377},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019374,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9540173123754696},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019374,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.955936285145007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019374,"netValue":1,"totalNetValue":1,"netValue_forward":0.9594863847686509},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019374,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9565119769758682},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019374,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9544011069293771},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019374,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9575674119991137},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019374,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9645716626079248},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019374,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9632283816692486},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019374,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9626526898383876},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019374,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9648595085233554},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019374,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9578552579145441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019374,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9618851007305723},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019374,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9600620765995119},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019374,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9559362851450068},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019374,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9584309497454053},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019374,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9608296657073271},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019374,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9553605933141458},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019374,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9556484392295763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019374,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9536335178215622},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019374,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.960062076599512},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019374,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9662987381005085},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019374,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9656270976311703},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019374,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9664906353774622},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019374,"netValue":1,"totalNetValue":1,"netValue_forward":0.9594863847686509},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019374,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9668744299313696}],"influencesList":[{"stockId":3000000019374,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.0549,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}