window.pageData = {"fund":{"_id":3000000019369,"name":"银华安丰中短期政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019369","tickerId":19369,"shortName":"银华安丰中短期政策性金融债债券D","currency":"CNY","fundCollectionId":4000050140000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhafzdqzcxjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"龚美若","stockType":"fund_manager","stockCode":"db20811136","exchange":"fm","tickerId":71318214150}],"hotMetrics":{"fss":{"stockId":3000000019369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.995,"f_ind_h_s_r":0.005,"f_h_a":952,"f_h_s_a":13848616,"f_ind_h_s_r_c_hy":-0.030799999999999998,"f_ins_h_s_r_c_hy":0.03079999999999994,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.040400000000000005,"f_ins_h_s_r_c_1y":0.0404000000000001},"fpr":{"stockId":3000000019369,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.44115678136296693,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.5145129224652087,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.33614344975244215,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.4060430463576159,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6901470588235294,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.37025272752382266,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.3799931129476584},"fp":{"stockId":3000000019369,"type":"fp","f_p_r_d1":-0.000376081233546377,"f_cagr_p_r_fs":0.03283423169783761,"f_p_r_m1":0.0038884694064176273,"f_p_r_m3":0.009111120353953561,"f_p_r_fys":0.010162178238991793,"f_p_r_m6":0.014388396347056354,"f_p_r_y1":0.01561949238444238,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.057866070226445965},"ff":{"stockId":3000000019369,"type":"ff","f_m_f":9034023,"f_m_f_r":0.003,"f_c_f":3011341,"f_c_f_r":0.001,"f_m_a_c_f":12045364,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000019369,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0568,"f_nv_cr":0.0006628160212098777},"f_as":{"stockId":3000000019369,"type":"f_as","f_tas":3536890031.294,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006645,"__csrcFundId":5760,"stockCode":"006645","shortName":"银华安丰中短期政策性金融债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6645,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.281Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"银华安丰中短期政策性金融债债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华安丰中短期政策性金融债债券","pinyin":"yhafzdqzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e446022f6000e3fdb2fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000006645,"stockCode":"230305","stockName":"23进出05","holdings":7200000,"marketCap":756481906,"netValueRatio":0.099,"lastUpdated":"2026-01-21T14:35:50.355Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb2ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000006645,"stockCode":"240303","stockName":"24进出03","holdings":4800000,"marketCap":489426279,"netValueRatio":0.0641,"lastUpdated":"2026-01-21T14:35:50.360Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb300","date":"2025-12-30T16:00:00.000Z","fundId":3000000006645,"stockCode":"250403","stockName":"25农发03","holdings":4600000,"marketCap":463120186,"netValueRatio":0.0606,"lastUpdated":"2026-01-21T14:35:50.367Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb301","date":"2025-12-30T16:00:00.000Z","fundId":3000000006645,"stockCode":"240313","stockName":"24进出13","holdings":4000000,"marketCap":402333150,"netValueRatio":0.0527,"lastUpdated":"2026-01-21T14:35:50.370Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e446022f6000e3fdb302","date":"2025-12-30T16:00:00.000Z","fundId":3000000006645,"stockCode":"230407","stockName":"23农发07","holdings":3800000,"marketCap":394359210,"netValueRatio":0.0516,"lastUpdated":"2026-01-21T14:35:50.374Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c7763f69b11a867414d590","date":"2025-12-30T16:00:00.000Z","stockId":3000000006645,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":5482,"h_s_a":714030,"ins_h_s":3731929930,"ins_h_s_r":0.9534,"ind_h_s":182387012,"ind_h_s_r":0.0466,"lastUpdated":"2026-03-28T06:33:35.261Z"},{"_id":"69aec9ed7fea5b3eb049a0e2","date":"2025-06-29T16:00:00.000Z","stockId":3000000006645,"h_a":10020,"h_s_a":440371,"ins_h_s":4063219383,"ins_h_s_r":0.9208,"ind_h_s":349303632,"ind_h_s_r":0.07919999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:57.129Z"},{"_id":"69aec9ed7fea5b3eb049a0e1","date":"2024-12-30T16:00:00.000Z","stockId":3000000006645,"h_a":15482,"h_s_a":387351,"ins_h_s":5592456291,"ins_h_s_r":0.9325,"ind_h_s":404525271,"ind_h_s_r":0.0675,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:57.126Z"},{"_id":"69aec9ed7fea5b3eb049a0e0","date":"2024-06-29T16:00:00.000Z","stockId":3000000006645,"h_a":1098,"h_s_a":3969400,"ins_h_s":4337898465,"ins_h_s_r":0.9953,"ind_h_s":20502777,"ind_h_s_r":0.004699999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:23:57.123Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0568,"totalNetValue":1.1288,"netValue_forward":1.0568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0561,"totalNetValue":1.1281,"netValue_forward":1.0561000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.1278,"netValue_forward":1.0558},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0556,"totalNetValue":1.1276,"netValue_forward":1.0556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.1275,"netValue_forward":1.0555},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.127,"netValue_forward":1.055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1272,"netValue_forward":1.0552000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.127,"netValue_forward":1.055},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0545,"totalNetValue":1.1265,"netValue_forward":1.0545000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.1263,"netValue_forward":1.0543000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1267,"netValue_forward":1.0547000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0546,"totalNetValue":1.1266,"netValue_forward":1.0546000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0539,"totalNetValue":1.1259,"netValue_forward":1.0539000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0536,"totalNetValue":1.1256,"netValue_forward":1.0536000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.0535000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0535,"totalNetValue":1.1255,"netValue_forward":1.0535000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0534,"totalNetValue":1.1254,"netValue_forward":1.0534000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0532,"totalNetValue":1.1252,"netValue_forward":1.0532018807598271},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0627,"totalNetValue":1.1247,"netValue_forward":1.0527065826593942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0624,"totalNetValue":1.1244,"netValue_forward":1.0524094037991347},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0625,"totalNetValue":1.1245,"netValue_forward":1.0525084634192214},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.124,"netValue_forward":1.0520131653187887},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0616,"totalNetValue":1.1236,"netValue_forward":1.051616926838443},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0616,"totalNetValue":1.1236,"netValue_forward":1.051616926838443},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0614,"totalNetValue":1.1234,"netValue_forward":1.0514188075982698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.124,"netValue_forward":1.0520131653187887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.124,"netValue_forward":1.0520131653187887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.124,"netValue_forward":1.0520131653187887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0615,"totalNetValue":1.1235,"netValue_forward":1.0515178672183565},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0612,"totalNetValue":1.1232,"netValue_forward":1.0512206883580966},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0605,"totalNetValue":1.1225,"netValue_forward":1.050527271017491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.1222,"netValue_forward":1.0502300921572314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0606,"totalNetValue":1.1226,"netValue_forward":1.0506263306375774},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.1229,"netValue_forward":1.0509235094978369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0605,"totalNetValue":1.1225,"netValue_forward":1.050527271017491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0605,"totalNetValue":1.1225,"netValue_forward":1.050527271017491},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.1222,"netValue_forward":1.0502300921572314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0601,"totalNetValue":1.1221,"netValue_forward":1.050131032537145},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.1222,"netValue_forward":1.0502300921572314},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0596,"totalNetValue":1.1216,"netValue_forward":1.0496357344367124},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0592,"totalNetValue":1.1212,"netValue_forward":1.0492394959563662},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0588,"totalNetValue":1.1208,"netValue_forward":1.04884325747602},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0587,"totalNetValue":1.1207,"netValue_forward":1.0487441978559335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0587,"totalNetValue":1.1207,"netValue_forward":1.0487441978559335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0585,"totalNetValue":1.1205,"netValue_forward":1.0485460786157605},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0585,"totalNetValue":1.1205,"netValue_forward":1.0485460786157605},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0583,"totalNetValue":1.1203,"netValue_forward":1.0483479593755878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.058,"totalNetValue":1.12,"netValue_forward":1.0480507805153285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0581,"totalNetValue":1.1201,"netValue_forward":1.0481498401354152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.058,"totalNetValue":1.12,"netValue_forward":1.0480507805153285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0576,"totalNetValue":1.1196,"netValue_forward":1.0476545420349823},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0577,"totalNetValue":1.1197,"netValue_forward":1.0477536016550693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0577,"totalNetValue":1.1197,"netValue_forward":1.0477536016550693},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0573,"totalNetValue":1.1193,"netValue_forward":1.0473573631747228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0572,"totalNetValue":1.1192,"netValue_forward":1.0472583035546363},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0567,"totalNetValue":1.1187,"netValue_forward":1.046763005454204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0565,"totalNetValue":1.1185,"netValue_forward":1.0465648862140309},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0563,"totalNetValue":1.1183,"netValue_forward":1.0463667669738583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0562,"totalNetValue":1.1182,"netValue_forward":1.0462677073537716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.1178,"netValue_forward":1.0458714688734256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.1175,"netValue_forward":1.0455742900131662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.117,"netValue_forward":1.0450789919127332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1172,"netValue_forward":1.0452771111529064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.056,"totalNetValue":1.118,"netValue_forward":1.0460695881135984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0561,"totalNetValue":1.1181,"netValue_forward":1.0461686477336851},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.056,"totalNetValue":1.118,"netValue_forward":1.0460695881135984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0561,"totalNetValue":1.1181,"netValue_forward":1.046168647733685},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0567,"totalNetValue":1.1187,"netValue_forward":1.0467630054542043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0566,"totalNetValue":1.1186,"netValue_forward":1.0466639458341178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0566,"totalNetValue":1.1186,"netValue_forward":1.0466639458341178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0565,"totalNetValue":1.1185,"netValue_forward":1.046564886214031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0562,"totalNetValue":1.1182,"netValue_forward":1.0462677073537718},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0563,"totalNetValue":1.1183,"netValue_forward":1.0463667669738583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.1178,"netValue_forward":1.0458714688734259},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.1175,"netValue_forward":1.0455742900131664},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.1168,"netValue_forward":1.0448808726725605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.044781813052474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.117,"netValue_forward":1.0450789919127332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1172,"netValue_forward":1.0452771111529067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.044781813052474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0544,"totalNetValue":1.1164,"netValue_forward":1.0444846341922145},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.116,"netValue_forward":1.0440883957118683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0538,"totalNetValue":1.1158,"netValue_forward":1.0438902764716955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0533,"totalNetValue":1.1153,"netValue_forward":1.0433949783712628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.1163,"netValue_forward":1.044385574572128},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0546,"totalNetValue":1.1166,"netValue_forward":1.0446827534323877},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.1168,"netValue_forward":1.044880872672561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0546,"totalNetValue":1.1166,"netValue_forward":1.0446827534323877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0542,"totalNetValue":1.1162,"netValue_forward":1.0442865149520417},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0545,"totalNetValue":1.1165,"netValue_forward":1.0445836938123012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1172,"netValue_forward":1.045277111152907},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.1174,"netValue_forward":1.0454752303930797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1172,"netValue_forward":1.0452771111529067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1172,"netValue_forward":1.0452771111529067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.117,"netValue_forward":1.0450789919127335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0551,"totalNetValue":1.1171,"netValue_forward":1.0451780515328202},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0551,"totalNetValue":1.1171,"netValue_forward":1.0451780515328202},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.1168,"netValue_forward":1.0448808726725607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.0447818130524742},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.0447818130524742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0544,"totalNetValue":1.1164,"netValue_forward":1.0444846341922147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0542,"totalNetValue":1.1162,"netValue_forward":1.0442865149520417},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.116,"netValue_forward":1.0440883957118685},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.1163,"netValue_forward":1.044385574572128},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.0447818130524742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.0447818130524742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.1168,"netValue_forward":1.0448808726725607},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.1167,"netValue_forward":1.0447818130524742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.116,"netValue_forward":1.0440883957118685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0533,"totalNetValue":1.1153,"netValue_forward":1.0433949783712628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0528,"totalNetValue":1.1148,"netValue_forward":1.0428996802708304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0518,"totalNetValue":1.1138,"netValue_forward":1.0419090840699654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0514,"totalNetValue":1.1134,"netValue_forward":1.0415128455896192},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0515,"totalNetValue":1.1135,"netValue_forward":1.0416119052097057},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0515,"totalNetValue":1.1135,"netValue_forward":1.0416119052097057},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0515,"totalNetValue":1.1135,"netValue_forward":1.0416119052097057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0512,"totalNetValue":1.1132,"netValue_forward":1.041314726349446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0517,"totalNetValue":1.1137,"netValue_forward":1.0418100244498787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0511,"totalNetValue":1.1131,"netValue_forward":1.0412156667293595},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.051,"totalNetValue":1.113,"netValue_forward":1.041116607109273},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0511,"totalNetValue":1.1131,"netValue_forward":1.0412156667293595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.051,"totalNetValue":1.113,"netValue_forward":1.041116607109273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0505,"totalNetValue":1.1125,"netValue_forward":1.0406213090088403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0507,"totalNetValue":1.1127,"netValue_forward":1.0408194282490135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.05,"totalNetValue":1.112,"netValue_forward":1.040126010908408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0491,"totalNetValue":1.1111,"netValue_forward":1.0392344743276292},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0493,"totalNetValue":1.1113,"netValue_forward":1.0394325935678024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0491,"totalNetValue":1.1111,"netValue_forward":1.0392344743276292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0492,"totalNetValue":1.1112,"netValue_forward":1.0393330640699996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0551,"totalNetValue":1.1121,"netValue_forward":1.0402203717513343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.1128,"netValue_forward":1.040910499947928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0552,"totalNetValue":1.1122,"netValue_forward":1.0403189614937047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0557,"totalNetValue":1.1127,"netValue_forward":1.0408119102055573},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0562,"totalNetValue":1.1132,"netValue_forward":1.04130485891741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.1124,"netValue_forward":1.0405161409784458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.1118,"netValue_forward":1.0399246025242224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0544,"totalNetValue":1.1114,"netValue_forward":1.0395302435547402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.111,"netValue_forward":1.0391358845852585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0537,"totalNetValue":1.1107,"netValue_forward":1.0388401153581468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.112,"netValue_forward":1.0401217820089637},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0557,"totalNetValue":1.1127,"netValue_forward":1.0408119102055573},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0566,"totalNetValue":1.1136,"netValue_forward":1.0416992178868922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0574,"totalNetValue":1.1144,"netValue_forward":1.042487935825856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0574,"totalNetValue":1.1144,"netValue_forward":1.042487935825856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0566,"totalNetValue":1.1136,"netValue_forward":1.0416992178868922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.0564,"totalNetValue":1.1134,"netValue_forward":1.041502038402151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.056,"totalNetValue":1.113,"netValue_forward":1.041107679432669},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.1125,"netValue_forward":1.0406147307208167},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0567,"totalNetValue":1.1137,"netValue_forward":1.0417978076292627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0568,"totalNetValue":1.1138,"netValue_forward":1.0418963973716333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0565,"totalNetValue":1.1135,"netValue_forward":1.0416006281445214},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0556,"totalNetValue":1.1126,"netValue_forward":1.040713320463187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.1128,"netValue_forward":1.0409104999479277},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0553,"totalNetValue":1.1123,"netValue_forward":1.0404175512360752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.1124,"netValue_forward":1.0405161409784458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0549,"totalNetValue":1.1119,"netValue_forward":1.0400231922665932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0572,"totalNetValue":1.1142,"netValue_forward":1.042290756341115},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0577,"totalNetValue":1.1147,"netValue_forward":1.042783705052968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0581,"totalNetValue":1.1151,"netValue_forward":1.04317806402245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0579,"totalNetValue":1.1149,"netValue_forward":1.042980884537709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0586,"totalNetValue":1.1156,"netValue_forward":1.0436710127343025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0596,"totalNetValue":1.1166,"netValue_forward":1.044656910158008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0594,"totalNetValue":1.1164,"netValue_forward":1.044459730673267},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0591,"totalNetValue":1.1161,"netValue_forward":1.0441639614461555},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.059,"totalNetValue":1.116,"netValue_forward":1.0440653717037849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0589,"totalNetValue":1.1159,"netValue_forward":1.0439667819614145},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.059,"totalNetValue":1.116,"netValue_forward":1.0440653717037849},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0588,"totalNetValue":1.1158,"netValue_forward":1.043868192219044},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0579,"totalNetValue":1.1149,"netValue_forward":1.0429808845377093},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0568,"totalNetValue":1.1138,"netValue_forward":1.0418963973716338},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0581,"totalNetValue":1.1151,"netValue_forward":1.0431780640224504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0571,"totalNetValue":1.1141,"netValue_forward":1.0421921665987453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0571,"totalNetValue":1.1141,"netValue_forward":1.0421921665987453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0588,"totalNetValue":1.1158,"netValue_forward":1.043868192219044},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0596,"totalNetValue":1.1166,"netValue_forward":1.044656910158008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0603,"totalNetValue":1.1173,"netValue_forward":1.0453470383546017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.1179,"netValue_forward":1.0459385768088245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.061,"totalNetValue":1.118,"netValue_forward":1.0460371665511952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.1179,"netValue_forward":1.0459385768088245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.1179,"netValue_forward":1.0459385768088245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0599,"totalNetValue":1.1169,"netValue_forward":1.0449526793851196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0604,"totalNetValue":1.1174,"netValue_forward":1.045445628096972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0606,"totalNetValue":1.1176,"netValue_forward":1.045642807581713},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0614,"totalNetValue":1.1184,"netValue_forward":1.046431525520677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0615,"totalNetValue":1.1185,"netValue_forward":1.0465301152630477},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.119,"netValue_forward":1.0470230639749003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0619,"totalNetValue":1.1189,"netValue_forward":1.0469244742325299},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0617,"totalNetValue":1.1187,"netValue_forward":1.046727294747789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0615,"totalNetValue":1.1185,"netValue_forward":1.0465301152630477},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0608,"totalNetValue":1.1178,"netValue_forward":1.045839987066454},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0603,"totalNetValue":1.1173,"netValue_forward":1.0453470383546015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0605,"totalNetValue":1.1175,"netValue_forward":1.0455442178393426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.1172,"netValue_forward":1.0452484486122309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.06,"totalNetValue":1.117,"netValue_forward":1.0450525624711868},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0674,"totalNetValue":1.1174,"netValue_forward":1.0454443347532751},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0679,"totalNetValue":1.1179,"netValue_forward":1.045934050105886},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0678,"totalNetValue":1.1178,"netValue_forward":1.0458361070353641},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0675,"totalNetValue":1.1175,"netValue_forward":1.0455422778237975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0672,"totalNetValue":1.1172,"netValue_forward":1.0452484486122309},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.067,"totalNetValue":1.117,"netValue_forward":1.0450525624711866},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0663,"totalNetValue":1.1163,"netValue_forward":1.044366960977532},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0441710748364874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0661,"totalNetValue":1.1161,"netValue_forward":1.0441710748364874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0663,"totalNetValue":1.1163,"netValue_forward":1.044366960977532},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0438772456249212},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0438772456249212},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0654,"totalNetValue":1.1154,"netValue_forward":1.0434854733428325},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0425060426376114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0641,"totalNetValue":1.1141,"netValue_forward":1.0422122134260452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0638,"totalNetValue":1.1138,"netValue_forward":1.0419183842144786},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0420163272850007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0628,"totalNetValue":1.1128,"netValue_forward":1.0409389535092575},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0636,"totalNetValue":1.1136,"netValue_forward":1.0417224980734348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0420163272850007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0425060426376116},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0423101564965673},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0423101564965673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0641,"totalNetValue":1.1141,"netValue_forward":1.0422122134260454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0641,"totalNetValue":1.1141,"netValue_forward":1.0422122134260454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0423101564965673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0635,"totalNetValue":1.1135,"netValue_forward":1.0416245550029122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0639,"totalNetValue":1.1139,"netValue_forward":1.0420163272850007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0644,"totalNetValue":1.1144,"netValue_forward":1.0425060426376116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0649,"totalNetValue":1.1149,"netValue_forward":1.0429957579902223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.042114270355523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0658,"totalNetValue":1.1158,"netValue_forward":1.0438772456249217},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0654,"totalNetValue":1.1154,"netValue_forward":1.043485473342833},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.064,"totalNetValue":1.114,"netValue_forward":1.0421142703555233},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0423101564965676},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0642,"totalNetValue":1.1142,"netValue_forward":1.0423101564965676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0636,"totalNetValue":1.1136,"netValue_forward":1.041722498073435},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0623,"totalNetValue":1.1123,"netValue_forward":1.040449238156647},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0399595228040364},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0616,"totalNetValue":1.1116,"netValue_forward":1.039763636662992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0399595228040364},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0624,"totalNetValue":1.1124,"netValue_forward":1.0405471812271694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0399595228040364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0625,"totalNetValue":1.1125,"netValue_forward":1.0406451242976913},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0624,"totalNetValue":1.1124,"netValue_forward":1.0405471812271694},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0628,"totalNetValue":1.1128,"netValue_forward":1.040938953509258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0623,"totalNetValue":1.1123,"netValue_forward":1.0404492381566472},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0622,"totalNetValue":1.1122,"netValue_forward":1.0403512950861251},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0622,"totalNetValue":1.1122,"netValue_forward":1.0403512950861251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.1118,"netValue_forward":1.0399595228040366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0614,"totalNetValue":1.1114,"netValue_forward":1.0395677505219478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0611,"totalNetValue":1.1111,"netValue_forward":1.0392739213103817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0633,"totalNetValue":1.1133,"netValue_forward":1.0414286688618684},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.1102,"netValue_forward":1.0383924336756822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0567,"totalNetValue":1.1067,"netValue_forward":1.0349644262074074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.1055,"netValue_forward":1.0337891093611418},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.1054,"netValue_forward":1.0336911662906196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0551,"totalNetValue":1.1051,"netValue_forward":1.0333973370790532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.033299394008531},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.105,"netValue_forward":1.033299394008531},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.1043,"netValue_forward":1.0326137925148764},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.104,"netValue_forward":1.0323199633033098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0536,"totalNetValue":1.1036,"netValue_forward":1.0319281910212217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0539,"totalNetValue":1.1039,"netValue_forward":1.0322192576414793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0306669023334365},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0304728579199312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0300847690929205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0321222354347261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0314430799874574},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0311520133671994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0295996580591569},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.03154010219421},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0636,"totalNetValue":1.1036,"netValue_forward":1.0319281910212206},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0341597017765314},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0355180126710681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0352269460508108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.035420990464316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0337716129495207},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.032898413088747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0343537461900367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0343537461900367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0657,"totalNetValue":1.1057,"netValue_forward":1.0339656573630263},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0355180126710681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0368763235656053},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.03813761225339},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0375554790128743},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.038428678873648},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.03959294535468},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0407572118357116},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.073,"totalNetValue":1.113,"netValue_forward":1.0410482784559696},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.0414363672829803},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0733,"totalNetValue":1.1133,"netValue_forward":1.0413393450762274},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.0425036115572592},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.042600633764012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0418244561099905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0411453006627216},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0393018787344215},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0393018787344215},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.040175078595195},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0402721008019478},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0713,"totalNetValue":1.1113,"netValue_forward":1.0393989009411737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0397869897681844},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0402721008019473},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0729,"totalNetValue":1.1129,"netValue_forward":1.0409512562492158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.040660189628958},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0713,"totalNetValue":1.1113,"netValue_forward":1.0393989009411735},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.040660189628958},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0404661452154527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0419214783167425},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.0421155227302479},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0752,"totalNetValue":1.1152,"netValue_forward":1.0431827670045268},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0429887225910215},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0744,"totalNetValue":1.1144,"netValue_forward":1.0424065893505052},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.04075721183571},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0398840119749362},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0402721008019467},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0390108121141621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0383316566668934},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0392048565276675},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0399810341816886},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0393018787344197},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0369948823332336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.0362258835328384},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0787,"totalNetValue":1.1087,"netValue_forward":1.0368987574831843},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0792,"totalNetValue":1.1092,"netValue_forward":1.0373793817334316},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0772,"totalNetValue":1.1072,"netValue_forward":1.035456884732443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0749,"totalNetValue":1.1049,"netValue_forward":1.0332460131813064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.074,"totalNetValue":1.104,"netValue_forward":1.0323808895308615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0732,"totalNetValue":1.1032,"netValue_forward":1.031611890730466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0702,"totalNetValue":1.1002,"netValue_forward":1.0287281452289834},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0689,"totalNetValue":1.0989,"netValue_forward":1.0274785221783405},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0691,"totalNetValue":1.0991,"netValue_forward":1.0276707718784392},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0688,"totalNetValue":1.0988,"netValue_forward":1.027382397328291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0675,"totalNetValue":1.0975,"netValue_forward":1.0261327742776483},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0677,"totalNetValue":1.0977,"netValue_forward":1.026325023977747},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0651,"totalNetValue":1.0951,"netValue_forward":1.023825777876462},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0638,"totalNetValue":1.0938,"netValue_forward":1.0225761548258196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0628,"totalNetValue":1.0928,"netValue_forward":1.021614906325325},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0629,"totalNetValue":1.0929,"netValue_forward":1.0217110311753743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0627,"totalNetValue":1.0927,"netValue_forward":1.0215187814752758},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.092,"netValue_forward":1.0208459075249299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0207497826748806},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0611,"totalNetValue":1.0911,"netValue_forward":1.0199807838744848},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0613,"totalNetValue":1.0913,"netValue_forward":1.0201730335745838},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0197885341743862},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0615,"totalNetValue":1.0915,"netValue_forward":1.020365283274683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0616,"totalNetValue":1.0916,"netValue_forward":1.0204614081247323},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0614,"totalNetValue":1.0914,"netValue_forward":1.0202691584246335},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.0206536578248313},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0200769087245345},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0197885341743864},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0195962844742874},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.06,"totalNetValue":1.09,"netValue_forward":1.0189234105239415},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0191156602240405},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.018731160823843},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.018538911123744},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.017866037173398},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0172892880731015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0582,"totalNetValue":1.0882,"netValue_forward":1.017193163223052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0169047886729037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0170970383730027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0168086638228542},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0168086638228542},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0173854129231508},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0182505365735957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0182505365735957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.018731160823843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0180582868734969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0184427862736944},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0591,"totalNetValue":1.0891,"netValue_forward":1.0180582868734969},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0175776626232496},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0169047886729037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0556,"totalNetValue":1.0856,"netValue_forward":1.0146939171217666},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.014405542571618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0573,"totalNetValue":1.0873,"netValue_forward":1.0163280395726069},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0585,"totalNetValue":1.0885,"netValue_forward":1.0174815377732},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0623,"totalNetValue":1.0923,"netValue_forward":1.0211342820750784},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0634,"totalNetValue":1.0934,"netValue_forward":1.0221916554256218},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0615,"totalNetValue":1.0915,"netValue_forward":1.020365283274683},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0622,"totalNetValue":1.0922,"netValue_forward":1.021038157225029},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.062,"totalNetValue":1.092,"netValue_forward":1.02084590752493},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0618,"totalNetValue":1.0918,"netValue_forward":1.020653657824831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0207497826748806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0194040347741882},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.018827285673892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0185389111237437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0178660371733974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0173854129231503},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0168086638228537},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0167125389728042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0573,"totalNetValue":1.0873,"netValue_forward":1.0163280395726062},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0569,"totalNetValue":1.0869,"netValue_forward":1.0159435401724086},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0564,"totalNetValue":1.0864,"netValue_forward":1.0154629159221613},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.0141171680214698},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0140210431714203},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0551,"totalNetValue":1.0851,"netValue_forward":1.014213292871519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.013444294071124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0145016674216674},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0145016674216674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0548,"totalNetValue":1.0848,"netValue_forward":1.013924918321371},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.0843,"netValue_forward":1.0134442940711241},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0545,"totalNetValue":1.0845,"netValue_forward":1.0136365437712227},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0545,"totalNetValue":1.0845,"netValue_forward":1.0136365437712227},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0131559195209756},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.084,"netValue_forward":1.0131559195209756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.055,"totalNetValue":1.085,"netValue_forward":1.01411716802147},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0539,"totalNetValue":1.0839,"netValue_forward":1.0130597946709263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0526,"totalNetValue":1.0826,"netValue_forward":1.0118101716202839},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0549,"totalNetValue":1.0849,"netValue_forward":1.0140210431714205},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0557,"totalNetValue":1.0857,"netValue_forward":1.0147900419718159},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0571,"totalNetValue":1.0871,"netValue_forward":1.0161357898725079},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0565,"totalNetValue":1.0865,"netValue_forward":1.0155590407722117},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0571,"totalNetValue":1.0871,"netValue_forward":1.0161357898725079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0565,"totalNetValue":1.0865,"netValue_forward":1.0155590407722117},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019369,"netValue":1.0558,"totalNetValue":1.0858,"netValue_forward":1.0148861668218656},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0138287934713217},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0542,"totalNetValue":1.0842,"netValue_forward":1.0133481692210748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0537,"totalNetValue":1.0837,"netValue_forward":1.0128675449708275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0120024213203827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0524,"totalNetValue":1.0824,"netValue_forward":1.0116179219201848},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0109450479698392},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0109450479698392},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0101760491694434},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0493,"totalNetValue":1.0793,"netValue_forward":1.0086380515686528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0489,"totalNetValue":1.0789,"netValue_forward":1.0082535521684548},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0494,"totalNetValue":1.0794,"netValue_forward":1.0087341764187023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0494,"totalNetValue":1.0794,"netValue_forward":1.0087341764187023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0493,"totalNetValue":1.0793,"netValue_forward":1.0086380515686528},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.0080613024683565},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0482,"totalNetValue":1.0782,"netValue_forward":1.0075806782181091},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.0477,"totalNetValue":1.0777,"netValue_forward":1.0071000539678623},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.007003929117813},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0468,"totalNetValue":1.0768,"netValue_forward":1.0062349303174176},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.0071961788179118},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0081574273184062},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.0489,"totalNetValue":1.0789,"netValue_forward":1.0082535521684555},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019369,"netValue":1.0485,"totalNetValue":1.0785,"netValue_forward":1.0078690527682577},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0476,"totalNetValue":1.0776,"netValue_forward":1.0070039291178132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0081574273184062},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.0487,"totalNetValue":1.0787,"netValue_forward":1.008061302468357},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0486,"totalNetValue":1.0786,"netValue_forward":1.0079651776183074},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0478,"totalNetValue":1.0778,"netValue_forward":1.0071961788179118},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0473,"totalNetValue":1.0773,"netValue_forward":1.0067155545676645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0467,"totalNetValue":1.0767,"netValue_forward":1.006138805467368},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0461,"totalNetValue":1.0761,"netValue_forward":1.0055620563670717},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0464,"totalNetValue":1.0764,"netValue_forward":1.0058477003561919},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0056572710301117},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019369,"netValue":1.0555,"totalNetValue":1.0755,"netValue_forward":1.0049907683888308},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0044194804105895},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0549,"totalNetValue":1.0749,"netValue_forward":1.0044194804105895},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0039434070953888},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019369,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0037529777693086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019369,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0038481924323486},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0035625484432282},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0539,"totalNetValue":1.0739,"netValue_forward":1.0034673337801878},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019369,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0032769044541074},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019369,"netValue":1.0531,"totalNetValue":1.0731,"netValue_forward":1.0027056164758668},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019369,"netValue":1.053,"totalNetValue":1.073,"netValue_forward":1.0026104018128263},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019369,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0018486845085053},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0018486845085053},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0018486845085053},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019369,"netValue":1.052,"totalNetValue":1.072,"netValue_forward":1.0016582551824253},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019369,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0012773965302646},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0010869672041842},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0514,"totalNetValue":1.0714,"netValue_forward":1.0010869672041842},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0508,"totalNetValue":1.0708,"netValue_forward":1.000515679225943},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019369,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.000325249899863},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019369,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.000420464562903},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019369,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.000325249899863},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019369,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0000396059107424},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019369,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.000325249899863},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019369,"netValue":1.0506,"totalNetValue":1.0706,"netValue_forward":1.000325249899863},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019369,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0000396059107424},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019369,"netValue":1.049,"totalNetValue":1.069,"netValue_forward":0.9988018152912205},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019369,"netValue":1.0489,"totalNetValue":1.0689,"netValue_forward":0.9987066006281802},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019369,"netValue":1.0496,"totalNetValue":1.0696,"netValue_forward":0.9993731032694614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019369,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":0.9995635325955415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019369,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":0.9986113859651399},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019369,"netValue":1.0483,"totalNetValue":1.0683,"netValue_forward":0.9981353126499394},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019369,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":0.996231019389136},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019369,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":0.9986113859651399},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019369,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0000396059107424},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019369,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":0.999753961921622},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019369,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0013726111933046},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019369,"netValue":1.0509,"totalNetValue":1.0709,"netValue_forward":1.000610893888983},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019369,"netValue":1.0502,"totalNetValue":1.0702,"netValue_forward":0.9999443912477022}]}