window.pageData = {"fund":{"_id":3000000019366,"name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019366","tickerId":19366,"shortName":"汇添富中证国新央企股东回报ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","followedNum":1,"memoNum":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600}],"targetFunds":[{"shortName":"汇添富中证国新央企股东回报ETF(560070)","stockType":"fund","stockCode":"560070","exchange":"sh","tickerId":560070}],"hotMetrics":{"fss":{"stockId":3000000019366,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4611,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019366,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6370170709793351,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.8429481660065439,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.5911416975472031,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.6948015651201789,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7076490924805532,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.4724449752601945,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.8167895632444696},"fp":{"stockId":3000000019366,"type":"fp","f_p_r_d1":-0.005940973553085538,"f_cagr_p_r_fs":0.10694042099775669,"f_p_r_m1":0.0026328780648345873,"f_p_r_m3":0.015923301375573296,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_m6":0.03314336791974393,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.06632831641582082,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_y1":0.21001220040615087,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.19131232359399486},"ff":{"stockId":3000000019366,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019366,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2186,"f_nv_cr":-0.00008205464839572407},"f_as":{"stockId":3000000019366,"type":"f_as","f_tas":8617112.8932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019365,"__csrcFundId":13526,"stockCode":"019365","masterFundShortName":"汇添富中证国新央企股东回报ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19365,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:34.938Z","status":"normal","exchange":"jj","shortName":"汇添富中证国新央企股东回报ETF联接(019365)","name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":445094098.66,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":445094098.66,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000019366,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019366},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019366},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019366},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019366},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019366},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019366},{"stockId":3000000019366,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000019366,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000019366,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":7148758,"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":7148758},{"s":7967914,"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":7967914},{"s":7302517,"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":7302517},{"s":15677700,"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":15677700},{"s":10033836,"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":10033836},{"s":12004117,"date":"2024-12-30T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":12004117},{"s":11767428,"date":"2024-09-29T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":11767428},{"s":36862609,"date":"2024-06-29T16:00:00.000Z","stockId":3000000019366,"source":"csrc_xbrl","s_forward":36862609}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366,"assetScale":8617112.8932},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366,"assetScale":9105732.1192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366,"assetScale":8335092.9037999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366,"assetScale":16563490.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366,"assetScale":10442213.1252},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019366,"assetScale":12970448.4185},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019366,"assetScale":13133626.390800001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019366,"assetScale":37559312.3101}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.2186,"totalNetValue":1.2566,"netValue_forward":1.2186},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.2187,"totalNetValue":1.2567,"netValue_forward":1.2186999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.2173,"totalNetValue":1.2553,"netValue_forward":1.2172999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.2243,"totalNetValue":1.2623,"netValue_forward":1.2242999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.2157,"totalNetValue":1.2537,"netValue_forward":1.2156999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.223,"totalNetValue":1.261,"netValue_forward":1.2229999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.2142,"totalNetValue":1.2522,"netValue_forward":1.2142},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.2032,"totalNetValue":1.2412,"netValue_forward":1.2032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.2105,"totalNetValue":1.2485,"netValue_forward":1.2105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.2183,"totalNetValue":1.2563,"netValue_forward":1.2183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.2139,"totalNetValue":1.2519,"netValue_forward":1.2139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.2214,"totalNetValue":1.2594,"netValue_forward":1.2213999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.2107,"totalNetValue":1.2487,"netValue_forward":1.2106999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.2116,"totalNetValue":1.2496,"netValue_forward":1.2116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.2153,"totalNetValue":1.2533,"netValue_forward":1.2152999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.2122,"totalNetValue":1.2502,"netValue_forward":1.2122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.2141,"totalNetValue":1.2521,"netValue_forward":1.2141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.2154,"totalNetValue":1.2534,"netValue_forward":1.2154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.2154,"totalNetValue":1.2534,"netValue_forward":1.2154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.2157,"totalNetValue":1.2537,"netValue_forward":1.2156999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.2232,"totalNetValue":1.2612,"netValue_forward":1.2232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.2152,"totalNetValue":1.2532,"netValue_forward":1.2151999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.2052,"totalNetValue":1.2432,"netValue_forward":1.2052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.2195,"totalNetValue":1.2575,"netValue_forward":1.2194999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.2142,"totalNetValue":1.2522,"netValue_forward":1.2142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.2054,"totalNetValue":1.2434,"netValue_forward":1.2054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.2234,"totalNetValue":1.2614,"netValue_forward":1.2234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.2207,"totalNetValue":1.2587,"netValue_forward":1.2207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.2193,"totalNetValue":1.2573,"netValue_forward":1.2192999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.2218,"totalNetValue":1.2598,"netValue_forward":1.2218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.2169,"totalNetValue":1.2549,"netValue_forward":1.2169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.1977,"totalNetValue":1.2357,"netValue_forward":1.1977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.2266,"totalNetValue":1.2646,"netValue_forward":1.2266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.2385,"totalNetValue":1.2765,"netValue_forward":1.2384999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.2482,"totalNetValue":1.2862,"netValue_forward":1.2482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.2482,"totalNetValue":1.2862,"netValue_forward":1.2482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.2602,"totalNetValue":1.2982,"netValue_forward":1.2601999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.2737,"totalNetValue":1.3117,"netValue_forward":1.2737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.2866,"totalNetValue":1.3246,"netValue_forward":1.2866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.2755,"totalNetValue":1.3135,"netValue_forward":1.2754999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.259,"totalNetValue":1.297,"netValue_forward":1.259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.2701,"totalNetValue":1.3081,"netValue_forward":1.2700999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.2723,"totalNetValue":1.3103,"netValue_forward":1.2722999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.2696,"totalNetValue":1.3076,"netValue_forward":1.2695999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.2696,"totalNetValue":1.3076,"netValue_forward":1.2695999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.2945,"totalNetValue":1.3325,"netValue_forward":1.2944999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.277,"totalNetValue":1.315,"netValue_forward":1.277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.235,"totalNetValue":1.273,"netValue_forward":1.235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.2242,"totalNetValue":1.2622,"netValue_forward":1.2241999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.2215,"totalNetValue":1.2595,"netValue_forward":1.2214999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.2165,"totalNetValue":1.2545,"netValue_forward":1.2165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.1787,"totalNetValue":1.2167,"netValue_forward":1.1786999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.2041,"totalNetValue":1.2421,"netValue_forward":1.2041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.1995,"totalNetValue":1.2375,"netValue_forward":1.1994999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.1886,"totalNetValue":1.2266,"netValue_forward":1.1886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.1901,"totalNetValue":1.2281,"netValue_forward":1.1900999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.1842,"totalNetValue":1.2222,"netValue_forward":1.1842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.186,"totalNetValue":1.224,"netValue_forward":1.186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1963,"totalNetValue":1.2343,"netValue_forward":1.1962999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.1736,"totalNetValue":1.2116,"netValue_forward":1.1736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.1624,"totalNetValue":1.2004,"netValue_forward":1.1624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.2072,"totalNetValue":1.2452,"netValue_forward":1.2072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.21,"totalNetValue":1.248,"netValue_forward":1.21},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1976,"totalNetValue":1.2356,"netValue_forward":1.1976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.1778,"totalNetValue":1.2158,"netValue_forward":1.1778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.1863,"totalNetValue":1.2243,"netValue_forward":1.1863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.1725,"totalNetValue":1.2105,"netValue_forward":1.1725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.175,"totalNetValue":1.213,"netValue_forward":1.1749999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.1646,"totalNetValue":1.2026,"netValue_forward":1.1646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.1651,"totalNetValue":1.2031,"netValue_forward":1.1651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.1526,"totalNetValue":1.1906,"netValue_forward":1.1526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.1437,"totalNetValue":1.1817,"netValue_forward":1.1437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.1527,"totalNetValue":1.1907,"netValue_forward":1.1527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.1522,"totalNetValue":1.1902,"netValue_forward":1.1522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.1571,"totalNetValue":1.1951,"netValue_forward":1.1571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1577,"totalNetValue":1.1957,"netValue_forward":1.1576999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.1571,"totalNetValue":1.1951,"netValue_forward":1.1571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.1503,"totalNetValue":1.1883,"netValue_forward":1.1502999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.148,"totalNetValue":1.186,"netValue_forward":1.148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.1532,"totalNetValue":1.1912,"netValue_forward":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1398,"totalNetValue":1.1778,"netValue_forward":1.1398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.1428,"totalNetValue":1.1808,"netValue_forward":1.1427999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.1414,"totalNetValue":1.1794,"netValue_forward":1.1414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.1404,"totalNetValue":1.1784,"netValue_forward":1.1404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.1417,"totalNetValue":1.1797,"netValue_forward":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.1405,"totalNetValue":1.1785,"netValue_forward":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.1402,"totalNetValue":1.1782,"netValue_forward":1.1401999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.1373,"totalNetValue":1.1753,"netValue_forward":1.1373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.1367,"totalNetValue":1.1747,"netValue_forward":1.1367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.1324,"totalNetValue":1.1704,"netValue_forward":1.1324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.1316,"totalNetValue":1.1696,"netValue_forward":1.1315999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.1238,"totalNetValue":1.1618,"netValue_forward":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.1159,"totalNetValue":1.1539,"netValue_forward":1.1159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.1258,"totalNetValue":1.1638,"netValue_forward":1.1257999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1204,"totalNetValue":1.1584,"netValue_forward":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.1224,"totalNetValue":1.1604,"netValue_forward":1.1223999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.1316,"totalNetValue":1.1696,"netValue_forward":1.1315999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.1309,"totalNetValue":1.1689,"netValue_forward":1.1308999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.1414,"totalNetValue":1.1794,"netValue_forward":1.1414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1489,"totalNetValue":1.1869,"netValue_forward":1.1489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1419,"totalNetValue":1.1799,"netValue_forward":1.1419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.1446,"totalNetValue":1.1826,"netValue_forward":1.1445999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.1447,"totalNetValue":1.1827,"netValue_forward":1.1447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.1453,"totalNetValue":1.1833,"netValue_forward":1.1453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1347,"totalNetValue":1.1727,"netValue_forward":1.1347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.1318,"totalNetValue":1.1698,"netValue_forward":1.1318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.1346,"totalNetValue":1.1726,"netValue_forward":1.1346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.1359,"totalNetValue":1.1739,"netValue_forward":1.1358999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.1284,"totalNetValue":1.1664,"netValue_forward":1.1284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.1327,"totalNetValue":1.1707,"netValue_forward":1.1327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.1547,"totalNetValue":1.1927,"netValue_forward":1.1547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.1599,"totalNetValue":1.1979,"netValue_forward":1.1598999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.1541,"totalNetValue":1.1921,"netValue_forward":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.1697,"totalNetValue":1.2077,"netValue_forward":1.1697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.179,"totalNetValue":1.217,"netValue_forward":1.1788206590089716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.2122,"totalNetValue":1.2272,"netValue_forward":1.1888239624381656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.2024,"totalNetValue":1.2174,"netValue_forward":1.1792129454179592},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.2027,"totalNetValue":1.2177,"netValue_forward":1.1795071602247003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.2,"totalNetValue":1.215,"netValue_forward":1.1768592269640312},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.1926,"totalNetValue":1.2076,"netValue_forward":1.169601928397753},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.1866,"totalNetValue":1.2016,"netValue_forward":1.1637176322629328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1765,"totalNetValue":1.1915,"netValue_forward":1.1538124004359858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1731,"totalNetValue":1.1881,"netValue_forward":1.1504779659595874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.1818,"totalNetValue":1.1968,"netValue_forward":1.1590101953550764},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.1729,"totalNetValue":1.1879,"netValue_forward":1.1502818227550935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.1777,"totalNetValue":1.1927,"netValue_forward":1.1549892596629496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.1743,"totalNetValue":1.1893,"netValue_forward":1.1516548251865515},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1637,"totalNetValue":1.1787,"netValue_forward":1.141259235348369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.1713,"totalNetValue":1.1863,"netValue_forward":1.1487126771191414},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.1586,"totalNetValue":1.1736,"netValue_forward":1.1362575836337723},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.1659,"totalNetValue":1.1809,"netValue_forward":1.1434168105978033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.1624,"totalNetValue":1.1774,"netValue_forward":1.1399843045191584},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.1625,"totalNetValue":1.1775,"netValue_forward":1.1400823761214054},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.1495,"totalNetValue":1.1645,"netValue_forward":1.127333067829295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.1484,"totalNetValue":1.1634,"netValue_forward":1.126254280204578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.1582,"totalNetValue":1.1732,"netValue_forward":1.135865297224784},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.1603,"totalNetValue":1.1753,"netValue_forward":1.1379248008719713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.1567,"totalNetValue":1.1717,"netValue_forward":1.134394223191079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.1587,"totalNetValue":1.1737,"netValue_forward":1.1363556552360192},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.1639,"totalNetValue":1.1789,"netValue_forward":1.141455378552863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.1566,"totalNetValue":1.1716,"netValue_forward":1.1342961515888321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.1414,"totalNetValue":1.1564,"netValue_forward":1.1193892680472877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.1388,"totalNetValue":1.1538,"netValue_forward":1.1168394063888656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.1378,"totalNetValue":1.1528,"netValue_forward":1.1158586903663954},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.1434,"totalNetValue":1.1584,"netValue_forward":1.1213507000922278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.1462,"totalNetValue":1.1612,"netValue_forward":1.124096704955144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.145,"totalNetValue":1.16,"netValue_forward":1.1229198457281797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.1465,"totalNetValue":1.1615,"netValue_forward":1.1243909197618849},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.1515,"totalNetValue":1.1665,"netValue_forward":1.129294499874235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.1476,"totalNetValue":1.1626,"netValue_forward":1.1254697073866016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.1622,"totalNetValue":1.1772,"netValue_forward":1.139788161314664},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.1557,"totalNetValue":1.1707,"netValue_forward":1.133413507168609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.1543,"totalNetValue":1.1693,"netValue_forward":1.1320405047371513},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1553,"totalNetValue":1.1703,"netValue_forward":1.133021220759621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.1618,"totalNetValue":1.1768,"netValue_forward":1.139395874905676},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.1521,"totalNetValue":1.1671,"netValue_forward":1.1298829294877168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.1535,"totalNetValue":1.1685,"netValue_forward":1.1312559319191748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.1557,"totalNetValue":1.1707,"netValue_forward":1.133413507168609},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1427,"totalNetValue":1.1577,"netValue_forward":1.1206641988764987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1344,"totalNetValue":1.1494,"netValue_forward":1.1125242558899975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.1437,"totalNetValue":1.1587,"netValue_forward":1.1216449148989687},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.1559,"totalNetValue":1.1709,"netValue_forward":1.1336096503731032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.1599,"totalNetValue":1.1749,"netValue_forward":1.137532514462983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.1547,"totalNetValue":1.1697,"netValue_forward":1.1324327911461392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1575,"totalNetValue":1.1725,"netValue_forward":1.1351787960090551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.1541,"totalNetValue":1.1691,"netValue_forward":1.1318443615326568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.1756,"totalNetValue":1.1906,"netValue_forward":1.1529297560157628},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.1761,"totalNetValue":1.1911,"netValue_forward":1.1534201140269975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.1551,"totalNetValue":1.1701,"netValue_forward":1.132825077555127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.152,"totalNetValue":1.167,"netValue_forward":1.1297848578854697},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.1452,"totalNetValue":1.1602,"netValue_forward":1.1231159889326738},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.1137011151169613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.1382,"totalNetValue":1.1532,"netValue_forward":1.1162509767753839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.134,"totalNetValue":1.149,"netValue_forward":1.1121319694810092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.1216,"totalNetValue":1.1366,"netValue_forward":1.0999710908023812},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.1311,"totalNetValue":1.1461,"netValue_forward":1.1092878930158463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.1067380313574244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.1225,"totalNetValue":1.1375,"netValue_forward":1.1008537352226042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.1228,"totalNetValue":1.1378,"netValue_forward":1.1011479500293453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.1169,"totalNetValue":1.1319,"netValue_forward":1.0953617254967722},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.1148,"totalNetValue":1.1298,"netValue_forward":1.093302221849585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1115,"totalNetValue":1.1265,"netValue_forward":1.0900658589754337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1059,"totalNetValue":1.1209,"netValue_forward":1.0845738492496018},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.1014,"totalNetValue":1.1164,"netValue_forward":1.0801606271484865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.0880063553282469},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.1309,"totalNetValue":1.1459,"netValue_forward":1.1090917498113524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.13,"totalNetValue":1.145,"netValue_forward":1.1082091053911294},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.1071303177664125},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.1374,"totalNetValue":1.1524,"netValue_forward":1.1154664039574076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.1461,"totalNetValue":1.1611,"netValue_forward":1.1239986333528968},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.139,"totalNetValue":1.154,"netValue_forward":1.1170355495933597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.1513,"totalNetValue":1.1663,"netValue_forward":1.129098356669741},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.1289,"totalNetValue":1.1439,"netValue_forward":1.1071303177664125},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.1051,"totalNetValue":1.1201,"netValue_forward":1.0837892764316257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.1,"totalNetValue":1.115,"netValue_forward":1.0787876247170285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0961,"totalNetValue":1.1111,"netValue_forward":1.0749628322293956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0979,"totalNetValue":1.1129,"netValue_forward":1.0767281210698416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.1035,"totalNetValue":1.1185,"netValue_forward":1.0822201307956736},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0934,"totalNetValue":1.1084,"netValue_forward":1.0723148989687263},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.095,"totalNetValue":1.11,"netValue_forward":1.0738840446046785},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0887,"totalNetValue":1.1037,"netValue_forward":1.0677055336631174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.0871,"totalNetValue":1.1021,"netValue_forward":1.0661363880271653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.0822,"totalNetValue":1.0972,"netValue_forward":1.061330879517062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0794,"totalNetValue":1.0944,"netValue_forward":1.0585848746541462},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0768,"totalNetValue":1.0918,"netValue_forward":1.056035012995724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.0747,"totalNetValue":1.0897,"netValue_forward":1.053975509348537},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0635,"totalNetValue":1.0785,"netValue_forward":1.0429914898968726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0565,"totalNetValue":1.0715,"netValue_forward":1.0361264777395827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.052,"totalNetValue":1.067,"netValue_forward":1.0317132556384674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0511,"totalNetValue":1.0661,"netValue_forward":1.0308306112182444},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0522,"totalNetValue":1.0672,"netValue_forward":1.0319093988429613},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0473,"totalNetValue":1.0623,"netValue_forward":1.0271038903328582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0408,"totalNetValue":1.0558,"netValue_forward":1.0207292361868032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.039,"totalNetValue":1.054,"netValue_forward":1.018963947346357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0357,"totalNetValue":1.0507,"netValue_forward":1.015727584472206},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0439,"totalNetValue":1.0589,"netValue_forward":1.0237694558564603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0474,"totalNetValue":1.0624,"netValue_forward":1.0272019619351054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0429,"totalNetValue":1.0579,"netValue_forward":1.0227887398339899},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0444,"totalNetValue":1.0594,"netValue_forward":1.024259813867695},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.0465,"totalNetValue":1.0615,"netValue_forward":1.0263193175148824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0502,"totalNetValue":1.0652,"netValue_forward":1.0299479667980214},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0452,"totalNetValue":1.0602,"netValue_forward":1.0250443866856713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0477,"totalNetValue":1.0627,"netValue_forward":1.0274961767418462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.048,"totalNetValue":1.063,"netValue_forward":1.027790391548587},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.0447,"totalNetValue":1.0597,"netValue_forward":1.024554028674436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0494,"totalNetValue":1.0644,"netValue_forward":1.0291633939800453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.026123174310388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0481,"totalNetValue":1.0631,"netValue_forward":1.0278884631508343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.0492,"totalNetValue":1.0642,"netValue_forward":1.0289672507755512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0451,"totalNetValue":1.0601,"netValue_forward":1.0249463150834242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0405,"totalNetValue":1.0555,"netValue_forward":1.020435021380062},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.024652100276683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0234752410497192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0525,"totalNetValue":1.0675,"netValue_forward":1.0322036136497024},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0553,"totalNetValue":1.0703,"netValue_forward":1.0349496185126184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0506,"totalNetValue":1.0656,"netValue_forward":1.0303402532070092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0493,"totalNetValue":1.0643,"netValue_forward":1.0290653223777981},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0433,"totalNetValue":1.0583,"netValue_forward":1.0231810262429781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0495,"totalNetValue":1.0645,"netValue_forward":1.0292614655822923},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0545,"totalNetValue":1.0695,"netValue_forward":1.0341650456946423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0412,"totalNetValue":1.0562,"netValue_forward":1.021121522595791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.0333,"totalNetValue":1.0483,"netValue_forward":1.0133738660182778},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0269,"totalNetValue":1.0419,"netValue_forward":1.0070972834744696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.0258,"totalNetValue":1.0408,"netValue_forward":1.0060184958497527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.0272,"totalNetValue":1.0422,"netValue_forward":1.0073914982812107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0185,"totalNetValue":1.0335,"netValue_forward":0.9988592688857214},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0103,"totalNetValue":1.0253,"netValue_forward":0.9908173975014671},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.018,"totalNetValue":1.033,"netValue_forward":0.9983689108744865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0214,"totalNetValue":1.0364,"netValue_forward":1.0017033453508846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0248,"totalNetValue":1.0398,"netValue_forward":1.0050377798272825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0248,"totalNetValue":1.0398,"netValue_forward":1.0050377798272825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0258,"totalNetValue":1.0408,"netValue_forward":1.0060184958497527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0279,"totalNetValue":1.0429,"netValue_forward":1.0080779994969398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0245,"totalNetValue":1.0395,"netValue_forward":1.0047435650205416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0258,"totalNetValue":1.0408,"netValue_forward":1.0060184958497527},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0275,"totalNetValue":1.0425,"netValue_forward":1.007685713087952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0265,"totalNetValue":1.0415,"netValue_forward":1.0067049970654816},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0201,"totalNetValue":1.0351,"netValue_forward":1.0004284145216735},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0186,"totalNetValue":1.0336,"netValue_forward":0.9989573404879684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0119,"totalNetValue":1.0269,"netValue_forward":0.9923865431374193},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0177,"totalNetValue":1.0327,"netValue_forward":0.9980746960677456},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0093,"totalNetValue":1.0243,"netValue_forward":0.9898366814789974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019366,"netValue":0.9954,"totalNetValue":1.0104,"netValue_forward":0.976204728766664},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019366,"netValue":0.9685,"totalNetValue":0.9835,"netValue_forward":0.9498234677622204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0443,"totalNetValue":1.0593,"netValue_forward":1.0241617422654485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.045,"totalNetValue":1.06,"netValue_forward":1.0248482434811774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.0462,"totalNetValue":1.0612,"netValue_forward":1.0260251027081413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0407,"totalNetValue":1.0557,"netValue_forward":1.0206311645845563},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0482,"totalNetValue":1.0632,"netValue_forward":1.0279865347530817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0554,"totalNetValue":1.0704,"netValue_forward":1.0350476901148655},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0597,"totalNetValue":1.0747,"netValue_forward":1.039264769011487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0627,"totalNetValue":1.0777,"netValue_forward":1.0422069170788968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0572,"totalNetValue":1.0722,"netValue_forward":1.0368129789553115},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0546,"totalNetValue":1.0696,"netValue_forward":1.0342631172968897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0557,"totalNetValue":1.0707,"netValue_forward":1.0353419049216066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0558,"totalNetValue":1.0708,"netValue_forward":1.0354399765238536},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0602,"totalNetValue":1.0752,"netValue_forward":1.0397551270227219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0574,"totalNetValue":1.0724,"netValue_forward":1.0370091221598057},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0347534753081247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0463,"totalNetValue":1.0613,"netValue_forward":1.0261231743103882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.042,"totalNetValue":1.057,"netValue_forward":1.0219060954137673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0418,"totalNetValue":1.0568,"netValue_forward":1.0217099522092734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0374,"totalNetValue":1.0524,"netValue_forward":1.0173948017104053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.0436,"totalNetValue":1.0586,"netValue_forward":1.0234752410497194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0409,"totalNetValue":1.0559,"netValue_forward":1.0208273077890502},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.0358,"totalNetValue":1.0508,"netValue_forward":1.0158256560744532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0299,"totalNetValue":1.0449,"netValue_forward":1.01003943154188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0294,"totalNetValue":1.0444,"netValue_forward":1.0095490735306452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0282,"totalNetValue":1.0432,"netValue_forward":1.0083722143036808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.038,"totalNetValue":1.053,"netValue_forward":1.0179832313238872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.038,"totalNetValue":1.053,"netValue_forward":1.0179832313238872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0246,"totalNetValue":1.0396,"netValue_forward":1.0048416366227888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0355,"totalNetValue":1.0505,"netValue_forward":1.0155314412677123},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0293,"totalNetValue":1.0443,"netValue_forward":1.0094510019283982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0257,"totalNetValue":1.0407,"netValue_forward":1.005920424247506},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0317,"totalNetValue":1.0467,"netValue_forward":1.011804720382326},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0303,"totalNetValue":1.0453,"netValue_forward":1.0104317179508682},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0391,"totalNetValue":1.0541,"netValue_forward":1.0190620189486042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.018277446130628},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0371,"totalNetValue":1.0521,"netValue_forward":1.0171005869036642},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.0398,"totalNetValue":1.0548,"netValue_forward":1.0197485201643333},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.041,"totalNetValue":1.056,"netValue_forward":1.0209253793912973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0384,"totalNetValue":1.0534,"netValue_forward":1.0183755177328755},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.0377,"totalNetValue":1.0527,"netValue_forward":1.0176890165171462},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0271,"totalNetValue":1.0421,"netValue_forward":1.007293426678964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.0223,"totalNetValue":1.0373,"netValue_forward":1.002585989771108},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0383,"totalNetValue":1.0533,"netValue_forward":1.018277446130628},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.029,"totalNetValue":1.044,"netValue_forward":1.009156787121657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0222,"totalNetValue":1.0372,"netValue_forward":1.0024879181688608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0157,"totalNetValue":1.0307,"netValue_forward":0.9961132640228058},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0229,"totalNetValue":1.0379,"netValue_forward":1.0031744193845897},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0308,"totalNetValue":1.0458,"netValue_forward":1.0109220759621032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0332,"totalNetValue":1.0482,"netValue_forward":1.0132757944160309},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0336,"totalNetValue":1.0486,"netValue_forward":1.0136680808250191},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0279,"totalNetValue":1.0429,"netValue_forward":1.00807799949694},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.03,"totalNetValue":1.045,"netValue_forward":1.0101375031441269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0122,"totalNetValue":1.0272,"netValue_forward":0.9926807579441604},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0129,"totalNetValue":1.0279,"netValue_forward":0.9933672591598895},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0231,"totalNetValue":1.0381,"netValue_forward":1.0033705625890839},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.0382,"totalNetValue":1.0532,"netValue_forward":1.0181793745283811},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.04,"totalNetValue":1.055,"netValue_forward":1.0199446633688276},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0453,"totalNetValue":1.0603,"netValue_forward":1.0251424582879183},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0448,"totalNetValue":1.0598,"netValue_forward":1.0246521002766833},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.0551,"totalNetValue":1.0701,"netValue_forward":1.0347534753081247},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0805,"totalNetValue":1.0955,"netValue_forward":1.0596636622788633},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.092,"totalNetValue":1.107,"netValue_forward":1.0709418965372688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0908,"totalNetValue":1.1058,"netValue_forward":1.0697650373103047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0875,"totalNetValue":1.1025,"netValue_forward":1.0665286744361535},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0934,"totalNetValue":1.1084,"netValue_forward":1.0723148989687266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0901,"totalNetValue":1.1051,"netValue_forward":1.0690785360945756},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0772,"totalNetValue":1.0922,"netValue_forward":1.0564272994047121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0735,"totalNetValue":1.0885,"netValue_forward":1.052798650121573},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0856,"totalNetValue":1.1006,"netValue_forward":1.0646653139934603},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0923,"totalNetValue":1.1073,"netValue_forward":1.0712361113440099},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0814,"totalNetValue":1.0964,"netValue_forward":1.0605463066990863},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0865,"totalNetValue":1.1015,"netValue_forward":1.0655479584136835},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0828,"totalNetValue":1.0978,"netValue_forward":1.0619193091305443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1048,"totalNetValue":1.1198,"netValue_forward":1.0834950616248848},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.104,"totalNetValue":1.119,"netValue_forward":1.0827104888069092},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0937,"totalNetValue":1.1087,"netValue_forward":1.0726091137754674},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0978,"totalNetValue":1.1128,"netValue_forward":1.0766300494675949},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0967,"totalNetValue":1.1117,"netValue_forward":1.0755512618428777},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.0841,"totalNetValue":1.0991,"netValue_forward":1.0631942399597556},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0858,"totalNetValue":1.1008,"netValue_forward":1.0648614571979547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0837,"totalNetValue":1.0987,"netValue_forward":1.0628019535507673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.0739,"totalNetValue":1.0889,"netValue_forward":1.0531909365305612},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.0618,"totalNetValue":1.0768,"netValue_forward":1.0413242726586738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0563,"totalNetValue":1.0713,"netValue_forward":1.035930334535089},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0596,"totalNetValue":1.0746,"netValue_forward":1.03916669740924},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0501,"totalNetValue":1.0651,"netValue_forward":1.0298498951957746},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0524,"totalNetValue":1.0674,"netValue_forward":1.0321055420474556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0538,"totalNetValue":1.0688,"netValue_forward":1.0334785444789136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0863,"totalNetValue":1.1013,"netValue_forward":1.0653518152091896},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0878,"totalNetValue":1.1028,"netValue_forward":1.0668228892428948},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0843,"totalNetValue":1.0993,"netValue_forward":1.0633903831642495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0905,"totalNetValue":1.1055,"netValue_forward":1.0694708225035636},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.073,"totalNetValue":1.088,"netValue_forward":1.0523082921103382},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0793,"totalNetValue":1.0943,"netValue_forward":1.0584016213753151},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0714587555145518},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0660424628345724},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.077745523803814},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.088094511603061},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1067613774465626},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.079679914046664},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.081807743313799},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0646883896645774},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0587884994238852},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0488263896732082},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.046408401869646},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0535656457681903},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0698145238081296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0539525238167604},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.051727975037483},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0592720969845977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0537590847924754},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0484395116246383},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0447641701632235},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.028612011635427},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0468919994303585},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.045247767723936},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0685571701502772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0489231091853508},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0669129384438547},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0402183530925262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1003778896451577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0794864750223792},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.009848426279783},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9929225116548466},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019366,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9619722677692484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019366,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9459168287535942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019366,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9062618287751717},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019366,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.8982341092673446},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019366,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.8979439507309172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019366,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.8917539019537974},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019366,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8844999385431103},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019366,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.8847900970795377},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019366,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.8806311580574107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019366,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.8963964385366372},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019366,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9001684995101944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019366,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9125485970644338},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019366,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9205763165722608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019366,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9218336702301132},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019366,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9299581092500827},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019366,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9387595848550498},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019366,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9429185238771771},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019366,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9390497433914773},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019366,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9504626458242916},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019366,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9545248653342764},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019366,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9578133287471211},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019366,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9590706824049735},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019366,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9566526946014112},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019366,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9546215848464188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019366,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.958587084844261},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9701934263013605},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019366,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9614886702085359},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019366,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9649705726456658},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019366,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.954428145822134},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019366,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.958587084844261},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019366,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9554920604557013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019366,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9575231702106936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019366,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9584903653321186},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019366,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9582969263078336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019366,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9556854994799863},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019366,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9558789385042713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.968742633619223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019366,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.975416279957055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9743523653234878},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019366,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9635197799635283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9683557555706531},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019366,"netValue":1,"totalNetValue":1,"netValue_forward":0.967195121424943},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019366,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9662279263035181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9698065482527902},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019366,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9663246458156605},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9775441092241897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9854751092198741},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.9900209262905716},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9794784994670395},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":0.9872160604384391},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":0.9871193409262967},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9800588165398948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9844111945863069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019366,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9721278165442101},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019366,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":0.9917618775091365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019366,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.983830877513452},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":0.989537328729859},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":0.9912782799484239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":0.9978552067741137},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019366,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0029813409176658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0031747799419508},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9854751092198741},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":0.9855718287320168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9769637921513348},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019366,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9851849506834467},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019366,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9818964872706022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.979768658003467},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9916651579969941},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.9886668531205767},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019366,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.992245475069849},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019366,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9961142555555487},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9868291823898693},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":0.9992092799441084},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019366,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.001433828723386},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019366,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0111057799376355},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019366,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.003755097014806},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019366,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0209711701761697},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019366,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0139106457897675},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019366,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0107189018890652},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019366,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0219383652975946},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019366,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0139106457897675},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019366,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0171991092026125},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019366,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0200039750547447},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019366,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0276448165140017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019366,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.023582597004017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019366,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0265809018804344},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019366,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0142975238383376},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019366,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.015748316520475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019366,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.029675926268994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019366,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0310299994389893},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019366,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.031997194560414},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019366,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0271612189532895},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019366,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0158450360326174},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019366,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0156515970083326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019366,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0230989994433046}],"influencesList":[{"stockId":3000000019366,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019366,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}