window.pageData = {"startDate":"2024-05-09T17:13:36.583Z","endDate":"2026-05-09T17:13:36.583Z","stock":{"_id":3000000019366,"name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019366","tickerId":19366,"shortName":"汇添富中证国新央企股东回报ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","followedNum":1,"memoNum":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600}],"targetFunds":[{"shortName":"汇添富中证国新央企股东回报ETF(560070)","stockType":"fund","stockCode":"560070","exchange":"sh","tickerId":560070}],"hotMetrics":{"fss":{"stockId":3000000019366,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4611,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019366,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5823899371069182,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8363824646185709,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6074898427839605,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6580909768829232,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6989364011287171,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.4582693292370712,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.8088445078459344},"fp":{"stockId":3000000019366,"type":"fp","f_p_r_d1":-0.005940973553085538,"f_cagr_p_r_fs":0.10738082279692485,"f_p_r_m1":-0.003678875081753019,"f_p_r_m3":0.02913359229859802,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_m6":0.041978446179125495,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.06641582079103947,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_y1":0.21140913912383041,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.21099020200571106},"ff":{"stockId":3000000019366,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019366,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2187,"f_nv_cr":0.0011500862564690628},"f_as":{"stockId":3000000019366,"type":"f_as","f_tas":8617112.8932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019365,"__csrcFundId":13526,"stockCode":"019365","masterFundShortName":"汇添富中证国新央企股东回报ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19365,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:34.938Z","status":"normal","exchange":"jj","shortName":"汇添富中证国新央企股东回报ETF联接(019365)","name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":445094098.66,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":445094098.66,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019366,"nv":1.2187,"tnv":1.2567},{"stockId":3000000019366,"date":"2026-05-06T16:00:00.000Z","nv":1.2173,"tnv":1.2553},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019366,"nv":1.2243,"tnv":1.2623},{"stockId":3000000019366,"date":"2026-04-29T16:00:00.000Z","nv":1.2157,"tnv":1.2537},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019366,"nv":1.223,"tnv":1.261},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019366,"nv":1.2142,"tnv":1.2522},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019366,"nv":1.2032,"tnv":1.2412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019366,"nv":1.2105,"tnv":1.2485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019366,"nv":1.2183,"tnv":1.2563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019366,"nv":1.2139,"tnv":1.2519},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019366,"nv":1.2214,"tnv":1.2594},{"stockId":3000000019366,"date":"2026-04-19T16:00:00.000Z","nv":1.2107,"tnv":1.2487},{"stockId":3000000019366,"date":"2026-04-16T16:00:00.000Z","nv":1.2116,"tnv":1.2496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019366,"nv":1.2153,"tnv":1.2533},{"stockId":3000000019366,"date":"2026-04-14T16:00:00.000Z","nv":1.2122,"tnv":1.2502},{"stockId":3000000019366,"date":"2026-04-13T16:00:00.000Z","nv":1.2141,"tnv":1.2521},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019366,"nv":1.2154,"tnv":1.2534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019366,"nv":1.2154,"tnv":1.2534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019366,"nv":1.2157,"tnv":1.2537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019366,"nv":1.2232,"tnv":1.2612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019366,"nv":1.2152,"tnv":1.2532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019366,"nv":1.2052,"tnv":1.2432},{"stockId":3000000019366,"date":"2026-04-01T16:00:00.000Z","nv":1.2195,"tnv":1.2575},{"stockId":3000000019366,"date":"2026-03-31T16:00:00.000Z","nv":1.2142,"tnv":1.2522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366,"nv":1.2054,"tnv":1.2434},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019366,"nv":1.2234,"tnv":1.2614},{"stockId":3000000019366,"date":"2026-03-26T16:00:00.000Z","nv":1.2207,"tnv":1.2587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019366,"nv":1.2193,"tnv":1.2573},{"stockId":3000000019366,"date":"2026-03-24T16:00:00.000Z","nv":1.2218,"tnv":1.2598},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019366,"nv":1.2169,"tnv":1.2549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019366,"nv":1.1977,"tnv":1.2357},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019366,"nv":1.2266,"tnv":1.2646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019366,"nv":1.2385,"tnv":1.2765},{"stockId":3000000019366,"date":"2026-03-17T16:00:00.000Z","nv":1.2482,"tnv":1.2862},{"stockId":3000000019366,"date":"2026-03-16T16:00:00.000Z","nv":1.2482,"tnv":1.2862},{"stockId":3000000019366,"date":"2026-03-15T16:00:00.000Z","nv":1.2602,"tnv":1.2982},{"stockId":3000000019366,"date":"2026-03-12T16:00:00.000Z","nv":1.2737,"tnv":1.3117},{"stockId":3000000019366,"date":"2026-03-11T16:00:00.000Z","nv":1.2866,"tnv":1.3246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019366,"nv":1.2755,"tnv":1.3135},{"stockId":3000000019366,"date":"2026-03-09T16:00:00.000Z","nv":1.259,"tnv":1.297},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019366,"nv":1.2701,"tnv":1.3081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019366,"nv":1.2723,"tnv":1.3103},{"stockId":3000000019366,"date":"2026-03-04T16:00:00.000Z","nv":1.2696,"tnv":1.3076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019366,"nv":1.2696,"tnv":1.3076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019366,"nv":1.2945,"tnv":1.3325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019366,"nv":1.277,"tnv":1.315},{"stockId":3000000019366,"date":"2026-02-26T16:00:00.000Z","nv":1.235,"tnv":1.273},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019366,"nv":1.2242,"tnv":1.2622},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019366,"nv":1.2215,"tnv":1.2595},{"stockId":3000000019366,"date":"2026-02-23T16:00:00.000Z","nv":1.2165,"tnv":1.2545},{"stockId":3000000019366,"date":"2026-02-12T16:00:00.000Z","nv":1.1787,"tnv":1.2167},{"stockId":3000000019366,"date":"2026-02-11T16:00:00.000Z","nv":1.2041,"tnv":1.2421},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019366,"nv":1.1995,"tnv":1.2375},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019366,"nv":1.1886,"tnv":1.2266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019366,"nv":1.1901,"tnv":1.2281},{"stockId":3000000019366,"date":"2026-02-05T16:00:00.000Z","nv":1.1842,"tnv":1.2222},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019366,"nv":1.186,"tnv":1.224},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019366,"nv":1.1963,"tnv":1.2343},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019366,"nv":1.1736,"tnv":1.2116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019366,"nv":1.1624,"tnv":1.2004},{"stockId":3000000019366,"date":"2026-01-29T16:00:00.000Z","nv":1.2072,"tnv":1.2452},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019366,"nv":1.21,"tnv":1.248},{"stockId":3000000019366,"date":"2026-01-27T16:00:00.000Z","nv":1.1976,"tnv":1.2356},{"stockId":3000000019366,"date":"2026-01-26T16:00:00.000Z","nv":1.1778,"tnv":1.2158},{"stockId":3000000019366,"date":"2026-01-25T16:00:00.000Z","nv":1.1863,"tnv":1.2243},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019366,"nv":1.1725,"tnv":1.2105},{"stockId":3000000019366,"date":"2026-01-21T16:00:00.000Z","nv":1.175,"tnv":1.213},{"stockId":3000000019366,"date":"2026-01-20T16:00:00.000Z","nv":1.1646,"tnv":1.2026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019366,"nv":1.1651,"tnv":1.2031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019366,"nv":1.1526,"tnv":1.1906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019366,"nv":1.1437,"tnv":1.1817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019366,"nv":1.1527,"tnv":1.1907},{"stockId":3000000019366,"date":"2026-01-13T16:00:00.000Z","nv":1.1522,"tnv":1.1902},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019366,"nv":1.1571,"tnv":1.1951},{"stockId":3000000019366,"date":"2026-01-11T16:00:00.000Z","nv":1.1577,"tnv":1.1957},{"stockId":3000000019366,"date":"2026-01-08T16:00:00.000Z","nv":1.1571,"tnv":1.1951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019366,"nv":1.1503,"tnv":1.1883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019366,"nv":1.148,"tnv":1.186},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019366,"nv":1.1532,"tnv":1.1912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019366,"nv":1.1398,"tnv":1.1778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366,"nv":1.1428,"tnv":1.1808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019366,"nv":1.1414,"tnv":1.1794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019366,"nv":1.1404,"tnv":1.1784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019366,"nv":1.1417,"tnv":1.1797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019366,"nv":1.1405,"tnv":1.1785},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019366,"nv":1.1402,"tnv":1.1782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019366,"nv":1.1373,"tnv":1.1753},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019366,"nv":1.1367,"tnv":1.1747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019366,"nv":1.1324,"tnv":1.1704},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019366,"nv":1.1316,"tnv":1.1696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019366,"nv":1.1238,"tnv":1.1618},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019366,"nv":1.1159,"tnv":1.1539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019366,"nv":1.1258,"tnv":1.1638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019366,"nv":1.1204,"tnv":1.1584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019366,"nv":1.1224,"tnv":1.1604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019366,"nv":1.1316,"tnv":1.1696},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019366,"nv":1.1309,"tnv":1.1689},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019366,"nv":1.1414,"tnv":1.1794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019366,"nv":1.1489,"tnv":1.1869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019366,"nv":1.1419,"tnv":1.1799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019366,"nv":1.1446,"tnv":1.1826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019366,"nv":1.1447,"tnv":1.1827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019366,"nv":1.1453,"tnv":1.1833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019366,"nv":1.1347,"tnv":1.1727},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019366,"nv":1.1318,"tnv":1.1698},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019366,"nv":1.1346,"tnv":1.1726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019366,"nv":1.1359,"tnv":1.1739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019366,"nv":1.1284,"tnv":1.1664},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019366,"nv":1.1327,"tnv":1.1707},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019366,"nv":1.1547,"tnv":1.1927},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019366,"nv":1.1599,"tnv":1.1979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019366,"nv":1.1541,"tnv":1.1921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019366,"nv":1.1697,"tnv":1.2077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019366,"nv":1.179,"tnv":1.217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019366,"nv":1.2122,"tnv":1.2272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019366,"nv":1.2024,"tnv":1.2174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019366,"nv":1.2027,"tnv":1.2177},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019366,"nv":1.2,"tnv":1.215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019366,"nv":1.1926,"tnv":1.2076},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019366,"nv":1.1866,"tnv":1.2016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019366,"nv":1.1765,"tnv":1.1915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019366,"nv":1.1731,"tnv":1.1881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019366,"nv":1.1818,"tnv":1.1968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019366,"nv":1.1729,"tnv":1.1879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019366,"nv":1.1777,"tnv":1.1927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019366,"nv":1.1743,"tnv":1.1893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019366,"nv":1.1637,"tnv":1.1787},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019366,"nv":1.1713,"tnv":1.1863},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019366,"nv":1.1586,"tnv":1.1736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019366,"nv":1.1659,"tnv":1.1809},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019366,"nv":1.1624,"tnv":1.1774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019366,"nv":1.1625,"tnv":1.1775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019366,"nv":1.1495,"tnv":1.1645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019366,"nv":1.1484,"tnv":1.1634},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019366,"nv":1.1582,"tnv":1.1732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019366,"nv":1.1603,"tnv":1.1753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019366,"nv":1.1567,"tnv":1.1717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019366,"nv":1.1587,"tnv":1.1737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019366,"nv":1.1639,"tnv":1.1789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019366,"nv":1.1566,"tnv":1.1716},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366,"nv":1.1414,"tnv":1.1564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019366,"nv":1.1388,"tnv":1.1538},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019366,"nv":1.1378,"tnv":1.1528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019366,"nv":1.1434,"tnv":1.1584},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019366,"nv":1.1462,"tnv":1.1612},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019366,"nv":1.145,"tnv":1.16},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019366,"nv":1.1465,"tnv":1.1615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019366,"nv":1.1515,"tnv":1.1665},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019366,"nv":1.1476,"tnv":1.1626},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019366,"nv":1.1622,"tnv":1.1772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019366,"nv":1.1557,"tnv":1.1707},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019366,"nv":1.1543,"tnv":1.1693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019366,"nv":1.1553,"tnv":1.1703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019366,"nv":1.1618,"tnv":1.1768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019366,"nv":1.1521,"tnv":1.1671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019366,"nv":1.1535,"tnv":1.1685},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019366,"nv":1.1557,"tnv":1.1707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019366,"nv":1.1427,"tnv":1.1577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019366,"nv":1.1344,"tnv":1.1494},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019366,"nv":1.1437,"tnv":1.1587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019366,"nv":1.1559,"tnv":1.1709},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019366,"nv":1.1599,"tnv":1.1749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019366,"nv":1.1547,"tnv":1.1697},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019366,"nv":1.1575,"tnv":1.1725},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019366,"nv":1.1541,"tnv":1.1691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019366,"nv":1.1756,"tnv":1.1906},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019366,"nv":1.1761,"tnv":1.1911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019366,"nv":1.1551,"tnv":1.1701},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019366,"nv":1.152,"tnv":1.167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019366,"nv":1.1452,"tnv":1.1602},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019366,"nv":1.1356,"tnv":1.1506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019366,"nv":1.1382,"tnv":1.1532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019366,"nv":1.134,"tnv":1.149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019366,"nv":1.1216,"tnv":1.1366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019366,"nv":1.1311,"tnv":1.1461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019366,"nv":1.1285,"tnv":1.1435},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019366,"nv":1.1225,"tnv":1.1375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019366,"nv":1.1228,"tnv":1.1378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019366,"nv":1.1169,"tnv":1.1319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019366,"nv":1.1148,"tnv":1.1298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019366,"nv":1.1115,"tnv":1.1265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019366,"nv":1.1059,"tnv":1.1209},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019366,"nv":1.1014,"tnv":1.1164},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019366,"nv":1.1094,"tnv":1.1244},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019366,"nv":1.1309,"tnv":1.1459},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019366,"nv":1.13,"tnv":1.145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019366,"nv":1.1289,"tnv":1.1439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019366,"nv":1.1374,"tnv":1.1524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019366,"nv":1.1461,"tnv":1.1611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019366,"nv":1.139,"tnv":1.154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019366,"nv":1.1513,"tnv":1.1663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019366,"nv":1.1289,"tnv":1.1439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019366,"nv":1.1051,"tnv":1.1201},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019366,"nv":1.1,"tnv":1.115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019366,"nv":1.0961,"tnv":1.1111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019366,"nv":1.0979,"tnv":1.1129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019366,"nv":1.1035,"tnv":1.1185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019366,"nv":1.0934,"tnv":1.1084},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019366,"nv":1.095,"tnv":1.11},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019366,"nv":1.0887,"tnv":1.1037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019366,"nv":1.0871,"tnv":1.1021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019366,"nv":1.0822,"tnv":1.0972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019366,"nv":1.0794,"tnv":1.0944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019366,"nv":1.0768,"tnv":1.0918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019366,"nv":1.0747,"tnv":1.0897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019366,"nv":1.0635,"tnv":1.0785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366,"nv":1.0565,"tnv":1.0715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019366,"nv":1.052,"tnv":1.067},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019366,"nv":1.0511,"tnv":1.0661},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019366,"nv":1.0522,"tnv":1.0672},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019366,"nv":1.0473,"tnv":1.0623},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019366,"nv":1.0408,"tnv":1.0558},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019366,"nv":1.039,"tnv":1.054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019366,"nv":1.0357,"tnv":1.0507},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019366,"nv":1.0439,"tnv":1.0589},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019366,"nv":1.0474,"tnv":1.0624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019366,"nv":1.0429,"tnv":1.0579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019366,"nv":1.0444,"tnv":1.0594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019366,"nv":1.0465,"tnv":1.0615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019366,"nv":1.0502,"tnv":1.0652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019366,"nv":1.0452,"tnv":1.0602},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019366,"nv":1.0477,"tnv":1.0627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019366,"nv":1.048,"tnv":1.063},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019366,"nv":1.0447,"tnv":1.0597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019366,"nv":1.0494,"tnv":1.0644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019366,"nv":1.0463,"tnv":1.0613},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019366,"nv":1.0481,"tnv":1.0631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019366,"nv":1.0492,"tnv":1.0642},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019366,"nv":1.0451,"tnv":1.0601},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019366,"nv":1.0405,"tnv":1.0555},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019366,"nv":1.0448,"tnv":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019366,"nv":1.0436,"tnv":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019366,"nv":1.0525,"tnv":1.0675},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019366,"nv":1.0553,"tnv":1.0703},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019366,"nv":1.0506,"tnv":1.0656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019366,"nv":1.0493,"tnv":1.0643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019366,"nv":1.0433,"tnv":1.0583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019366,"nv":1.0495,"tnv":1.0645},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019366,"nv":1.0545,"tnv":1.0695},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019366,"nv":1.0412,"tnv":1.0562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019366,"nv":1.0333,"tnv":1.0483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019366,"nv":1.0269,"tnv":1.0419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019366,"nv":1.0258,"tnv":1.0408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019366,"nv":1.0272,"tnv":1.0422},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019366,"nv":1.0185,"tnv":1.0335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019366,"nv":1.0103,"tnv":1.0253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019366,"nv":1.018,"tnv":1.033},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019366,"nv":1.0214,"tnv":1.0364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019366,"nv":1.0248,"tnv":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019366,"nv":1.0248,"tnv":1.0398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019366,"nv":1.0258,"tnv":1.0408},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019366,"nv":1.0279,"tnv":1.0429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019366,"nv":1.0245,"tnv":1.0395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019366,"nv":1.0258,"tnv":1.0408},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019366,"nv":1.0275,"tnv":1.0425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019366,"nv":1.0265,"tnv":1.0415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019366,"nv":1.0201,"tnv":1.0351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019366,"nv":1.0186,"tnv":1.0336},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019366,"nv":1.0119,"tnv":1.0269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019366,"nv":1.0177,"tnv":1.0327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019366,"nv":1.0093,"tnv":1.0243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019366,"nv":0.9954,"tnv":1.0104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019366,"nv":0.9685,"tnv":0.9835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019366,"nv":1.0443,"tnv":1.0593},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019366,"nv":1.045,"tnv":1.06},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019366,"nv":1.0462,"tnv":1.0612},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366,"nv":1.0407,"tnv":1.0557},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019366,"nv":1.0482,"tnv":1.0632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019366,"nv":1.0554,"tnv":1.0704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019366,"nv":1.0597,"tnv":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019366,"nv":1.0627,"tnv":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019366,"nv":1.0572,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019366,"nv":1.0546,"tnv":1.0696},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019366,"nv":1.0557,"tnv":1.0707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019366,"nv":1.0558,"tnv":1.0708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019366,"nv":1.0602,"tnv":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019366,"nv":1.0574,"tnv":1.0724},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019366,"nv":1.0551,"tnv":1.0701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019366,"nv":1.0463,"tnv":1.0613},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019366,"nv":1.042,"tnv":1.057},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019366,"nv":1.0418,"tnv":1.0568},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019366,"nv":1.0374,"tnv":1.0524},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019366,"nv":1.0436,"tnv":1.0586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019366,"nv":1.0409,"tnv":1.0559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019366,"nv":1.0358,"tnv":1.0508},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019366,"nv":1.0299,"tnv":1.0449},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019366,"nv":1.0294,"tnv":1.0444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019366,"nv":1.0282,"tnv":1.0432},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019366,"nv":1.038,"tnv":1.053},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019366,"nv":1.038,"tnv":1.053},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019366,"nv":1.0246,"tnv":1.0396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019366,"nv":1.0355,"tnv":1.0505},{"stockId":3000000019366,"date":"2025-02-20T16:00:00.000Z","nv":1.0293,"tnv":1.0443},{"stockId":3000000019366,"date":"2025-02-19T16:00:00.000Z","nv":1.0257,"tnv":1.0407},{"stockId":3000000019366,"date":"2025-02-18T16:00:00.000Z","nv":1.0317,"tnv":1.0467},{"stockId":3000000019366,"date":"2025-02-17T16:00:00.000Z","nv":1.0303,"tnv":1.0453},{"stockId":3000000019366,"date":"2025-02-16T16:00:00.000Z","nv":1.0391,"tnv":1.0541},{"stockId":3000000019366,"date":"2025-02-13T16:00:00.000Z","nv":1.0383,"tnv":1.0533},{"stockId":3000000019366,"date":"2025-02-12T16:00:00.000Z","nv":1.0371,"tnv":1.0521},{"stockId":3000000019366,"date":"2025-02-11T16:00:00.000Z","nv":1.0398,"tnv":1.0548},{"stockId":3000000019366,"date":"2025-02-10T16:00:00.000Z","nv":1.041,"tnv":1.056},{"stockId":3000000019366,"date":"2025-02-09T16:00:00.000Z","nv":1.0384,"tnv":1.0534},{"stockId":3000000019366,"date":"2025-02-06T16:00:00.000Z","nv":1.0377,"tnv":1.0527},{"stockId":3000000019366,"date":"2025-02-05T16:00:00.000Z","nv":1.0271,"tnv":1.0421},{"stockId":3000000019366,"date":"2025-02-04T16:00:00.000Z","nv":1.0223,"tnv":1.0373},{"stockId":3000000019366,"date":"2025-01-26T16:00:00.000Z","nv":1.0383,"tnv":1.0533},{"stockId":3000000019366,"date":"2025-01-23T16:00:00.000Z","nv":1.029,"tnv":1.044},{"stockId":3000000019366,"date":"2025-01-22T16:00:00.000Z","nv":1.0222,"tnv":1.0372},{"stockId":3000000019366,"date":"2025-01-21T16:00:00.000Z","nv":1.0157,"tnv":1.0307},{"stockId":3000000019366,"date":"2025-01-20T16:00:00.000Z","nv":1.0229,"tnv":1.0379},{"stockId":3000000019366,"date":"2025-01-19T16:00:00.000Z","nv":1.0308,"tnv":1.0458},{"stockId":3000000019366,"date":"2025-01-16T16:00:00.000Z","nv":1.0332,"tnv":1.0482},{"stockId":3000000019366,"date":"2025-01-15T16:00:00.000Z","nv":1.0336,"tnv":1.0486},{"stockId":3000000019366,"date":"2025-01-14T16:00:00.000Z","nv":1.0279,"tnv":1.0429},{"stockId":3000000019366,"date":"2025-01-13T16:00:00.000Z","nv":1.03,"tnv":1.045},{"stockId":3000000019366,"date":"2025-01-12T16:00:00.000Z","nv":1.0122,"tnv":1.0272},{"stockId":3000000019366,"date":"2025-01-09T16:00:00.000Z","nv":1.0129,"tnv":1.0279},{"stockId":3000000019366,"date":"2025-01-08T16:00:00.000Z","nv":1.0231,"tnv":1.0381},{"stockId":3000000019366,"date":"2025-01-07T16:00:00.000Z","nv":1.0382,"tnv":1.0532},{"stockId":3000000019366,"date":"2025-01-06T16:00:00.000Z","nv":1.04,"tnv":1.055},{"stockId":3000000019366,"date":"2025-01-05T16:00:00.000Z","nv":1.0453,"tnv":1.0603},{"stockId":3000000019366,"date":"2025-01-02T16:00:00.000Z","nv":1.0448,"tnv":1.0598},{"stockId":3000000019366,"date":"2025-01-01T16:00:00.000Z","nv":1.0551,"tnv":1.0701},{"stockId":3000000019366,"date":"2024-12-30T16:00:00.000Z","nv":1.0805,"tnv":1.0955},{"stockId":3000000019366,"date":"2024-12-29T16:00:00.000Z","nv":1.092,"tnv":1.107},{"stockId":3000000019366,"date":"2024-12-26T16:00:00.000Z","nv":1.0908,"tnv":1.1058},{"stockId":3000000019366,"date":"2024-12-25T16:00:00.000Z","nv":1.0875,"tnv":1.1025},{"stockId":3000000019366,"date":"2024-12-24T16:00:00.000Z","nv":1.0934,"tnv":1.1084},{"stockId":3000000019366,"date":"2024-12-23T16:00:00.000Z","nv":1.0901,"tnv":1.1051},{"stockId":3000000019366,"date":"2024-12-22T16:00:00.000Z","nv":1.0772,"tnv":1.0922},{"stockId":3000000019366,"date":"2024-12-19T16:00:00.000Z","nv":1.0735,"tnv":1.0885},{"stockId":3000000019366,"date":"2024-12-18T16:00:00.000Z","nv":1.0856,"tnv":1.1006},{"stockId":3000000019366,"date":"2024-12-17T16:00:00.000Z","nv":1.0923,"tnv":1.1073},{"stockId":3000000019366,"date":"2024-12-16T16:00:00.000Z","nv":1.0814,"tnv":1.0964},{"stockId":3000000019366,"date":"2024-12-15T16:00:00.000Z","nv":1.0865,"tnv":1.1015},{"stockId":3000000019366,"date":"2024-12-12T16:00:00.000Z","nv":1.0828,"tnv":1.0978},{"stockId":3000000019366,"date":"2024-12-11T16:00:00.000Z","nv":1.1048,"tnv":1.1198},{"stockId":3000000019366,"date":"2024-12-10T16:00:00.000Z","nv":1.104,"tnv":1.119},{"stockId":3000000019366,"date":"2024-12-09T16:00:00.000Z","nv":1.0937,"tnv":1.1087},{"stockId":3000000019366,"date":"2024-12-08T16:00:00.000Z","nv":1.0978,"tnv":1.1128},{"stockId":3000000019366,"date":"2024-12-05T16:00:00.000Z","nv":1.0967,"tnv":1.1117},{"stockId":3000000019366,"date":"2024-12-04T16:00:00.000Z","nv":1.0841,"tnv":1.0991},{"stockId":3000000019366,"date":"2024-12-03T16:00:00.000Z","nv":1.0858,"tnv":1.1008},{"stockId":3000000019366,"date":"2024-12-02T16:00:00.000Z","nv":1.0837,"tnv":1.0987},{"stockId":3000000019366,"date":"2024-12-01T16:00:00.000Z","nv":1.0739,"tnv":1.0889},{"stockId":3000000019366,"date":"2024-11-28T16:00:00.000Z","nv":1.0618,"tnv":1.0768},{"stockId":3000000019366,"date":"2024-11-27T16:00:00.000Z","nv":1.0563,"tnv":1.0713},{"stockId":3000000019366,"date":"2024-11-26T16:00:00.000Z","nv":1.0596,"tnv":1.0746},{"stockId":3000000019366,"date":"2024-11-25T16:00:00.000Z","nv":1.0501,"tnv":1.0651},{"stockId":3000000019366,"date":"2024-11-24T16:00:00.000Z","nv":1.0524,"tnv":1.0674},{"stockId":3000000019366,"date":"2024-11-21T16:00:00.000Z","nv":1.0538,"tnv":1.0688},{"stockId":3000000019366,"date":"2024-11-20T16:00:00.000Z","nv":1.0863,"tnv":1.1013},{"stockId":3000000019366,"date":"2024-11-19T16:00:00.000Z","nv":1.0878,"tnv":1.1028},{"stockId":3000000019366,"date":"2024-11-18T16:00:00.000Z","nv":1.0843,"tnv":1.0993},{"stockId":3000000019366,"date":"2024-11-17T16:00:00.000Z","nv":1.0905,"tnv":1.1055},{"stockId":3000000019366,"date":"2024-11-14T16:00:00.000Z","nv":1.073,"tnv":1.088},{"stockId":3000000019366,"date":"2024-11-13T16:00:00.000Z","nv":1.0793,"tnv":1.0943},{"stockId":3000000019366,"date":"2024-11-12T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000019366,"date":"2024-11-11T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000019366,"date":"2024-11-10T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000019366,"date":"2024-11-07T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000019366,"date":"2024-11-06T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000019366,"date":"2024-11-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000019366,"date":"2024-11-04T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000019366,"date":"2024-11-03T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000019366,"date":"2024-10-31T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000019366,"date":"2024-10-30T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000019366,"date":"2024-10-29T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000019366,"date":"2024-10-28T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000019366,"date":"2024-10-27T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000019366,"date":"2024-10-24T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000019366,"date":"2024-10-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000019366,"date":"2024-10-22T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000019366,"date":"2024-10-21T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000019366,"date":"2024-10-20T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000019366,"date":"2024-10-17T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000019366,"date":"2024-10-16T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000019366,"date":"2024-10-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000019366,"date":"2024-10-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000019366,"date":"2024-10-13T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000019366,"date":"2024-10-10T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000019366,"date":"2024-10-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000019366,"date":"2024-10-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000019366,"date":"2024-10-07T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000019366,"date":"2024-09-29T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000019366,"date":"2024-09-26T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000019366,"date":"2024-09-25T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000019366,"date":"2024-09-24T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000019366,"date":"2024-09-23T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000019366,"date":"2024-09-22T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000019366,"date":"2024-09-19T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000019366,"date":"2024-09-18T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000019366,"date":"2024-09-17T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000019366,"date":"2024-09-12T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000019366,"date":"2024-09-11T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000019366,"date":"2024-09-10T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000019366,"date":"2024-09-09T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000019366,"date":"2024-09-08T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000019366,"date":"2024-09-05T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000019366,"date":"2024-09-04T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000019366,"date":"2024-09-03T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000019366,"date":"2024-09-02T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000019366,"date":"2024-09-01T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000019366,"date":"2024-08-29T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000019366,"date":"2024-08-28T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000019366,"date":"2024-08-27T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000019366,"date":"2024-08-26T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000019366,"date":"2024-08-25T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000019366,"date":"2024-08-22T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000019366,"date":"2024-08-21T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000019366,"date":"2024-08-20T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000019366,"date":"2024-08-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019366,"date":"2024-08-18T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000019366,"date":"2024-08-15T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000019366,"date":"2024-08-14T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000019366,"date":"2024-08-13T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000019366,"date":"2024-08-12T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000019366,"date":"2024-08-11T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000019366,"date":"2024-08-08T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000019366,"date":"2024-08-07T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000019366,"date":"2024-08-06T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000019366,"date":"2024-08-05T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000019366,"date":"2024-08-04T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000019366,"date":"2024-08-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000019366,"date":"2024-07-31T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000019366,"date":"2024-07-30T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000019366,"date":"2024-07-29T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000019366,"date":"2024-07-28T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000019366,"date":"2024-07-25T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000019366,"date":"2024-07-24T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000019366,"date":"2024-07-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000019366,"date":"2024-07-22T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000019366,"date":"2024-07-21T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000019366,"date":"2024-07-18T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000019366,"date":"2024-07-17T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000019366,"date":"2024-07-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000019366,"date":"2024-07-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000019366,"date":"2024-07-14T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000019366,"date":"2024-07-11T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000019366,"date":"2024-07-10T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000019366,"date":"2024-07-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000019366,"date":"2024-07-08T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000019366,"date":"2024-07-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000019366,"date":"2024-07-04T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000019366,"date":"2024-07-03T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000019366,"date":"2024-07-02T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000019366,"date":"2024-07-01T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000019366,"date":"2024-06-30T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000019366,"date":"2024-06-27T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000019366,"date":"2024-06-26T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000019366,"date":"2024-06-25T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000019366,"date":"2024-06-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000019366,"date":"2024-06-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000019366,"date":"2024-06-20T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000019366,"date":"2024-06-19T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000019366,"date":"2024-06-18T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000019366,"date":"2024-06-17T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000019366,"date":"2024-06-16T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000019366,"date":"2024-06-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000019366,"date":"2024-06-12T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000019366,"date":"2024-06-11T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000019366,"date":"2024-06-10T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000019366,"date":"2024-06-06T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000019366,"date":"2024-06-05T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019366,"date":"2024-06-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000019366,"date":"2024-06-03T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000019366,"date":"2024-06-02T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000019366,"date":"2024-05-30T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000019366,"date":"2024-05-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000019366,"date":"2024-05-28T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000019366,"date":"2024-05-27T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000019366,"date":"2024-05-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000019366,"date":"2024-05-23T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000019366,"date":"2024-05-22T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000019366,"date":"2024-05-21T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000019366,"date":"2024-05-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000019366,"date":"2024-05-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000019366,"date":"2024-05-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000019366,"date":"2024-05-15T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000019366,"date":"2024-05-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000019366,"date":"2024-05-13T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000019366,"date":"2024-05-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643}],"influencesList":[{"stockId":3000000019366,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019366,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}