window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T21:52:06.412Z","endDate":"2026-05-09T21:52:06.412Z","stock":{"_id":3000000019366,"name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019366","tickerId":19366,"shortName":"汇添富中证国新央企股东回报ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","followedNum":1,"memoNum":1,"indexId":1000000932039,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"name":"央企股东回报","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"晏阳","stockType":"fund_manager","stockCode":"db20874043","exchange":"fm","tickerId":2525220600}],"targetFunds":[{"shortName":"汇添富中证国新央企股东回报ETF(560070)","stockType":"fund","stockCode":"560070","exchange":"sh","tickerId":560070}],"hotMetrics":{"fss":{"stockId":3000000019366,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4611,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000019366,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5823899371069182,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.8363824646185709,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6074898427839605,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.6580909768829232,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6989364011287171,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.4582693292370712,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.8088445078459344},"fp":{"stockId":3000000019366,"type":"fp","f_p_r_d1":-0.005940973553085538,"f_cagr_p_r_fs":0.10738082279692485,"f_p_r_m1":-0.003678875081753019,"f_p_r_m3":0.02913359229859802,"f_cagr_p_r_fs_sic":9,"f_cagr_p_r_fs_sirp":0.625,"f_p_r_m1_sic":9,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":9,"f_p_r_m3_sirp":0.875,"f_p_r_m6":0.041978446179125495,"f_p_r_m6_sic":9,"f_p_r_m6_sirp":0.5,"f_p_r_fys":0.06641582079103947,"f_p_r_fys_sic":9,"f_p_r_fys_sirp":0.625,"f_p_r_y1":0.21140913912383041,"f_p_r_y1_sic":9,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.21099020200571106},"ff":{"stockId":3000000019366,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000019366,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2187,"f_nv_cr":0.0011500862564690628},"f_as":{"stockId":3000000019366,"type":"f_as","f_tas":8617112.8932,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019365,"__csrcFundId":13526,"stockCode":"019365","masterFundShortName":"汇添富中证国新央企股东回报ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19365,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-08T17:15:34.938Z","status":"normal","exchange":"jj","shortName":"汇添富中证国新央企股东回报ETF联接(019365)","name":"汇添富中证国新央企股东回报交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":445094098.66,"setUpDate":"2024-02-01T16:00:00.000Z","setUpShares":445094098.66,"pinyin":"htfzzgxyqgdhbjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932039}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0586,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-05-06T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-05-05T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-29T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-28T16:00:00.000Z","value":-0.0552,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-27T16:00:00.000Z","value":-0.062,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-26T16:00:00.000Z","value":-0.0705,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-23T16:00:00.000Z","value":-0.0649,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-22T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-21T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-20T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-19T16:00:00.000Z","value":-0.0647,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-16T16:00:00.000Z","value":-0.064,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-15T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-14T16:00:00.000Z","value":-0.0636,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-13T16:00:00.000Z","value":-0.0621,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-12T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-09T16:00:00.000Z","value":-0.0611,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-07T16:00:00.000Z","value":-0.0551,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-06T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-02T16:00:00.000Z","value":-0.069,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-31T16:00:00.000Z","value":-0.062,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-30T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-29T16:00:00.000Z","value":-0.0549,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-26T16:00:00.000Z","value":-0.057,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-25T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-24T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-23T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-22T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-03-19T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-18T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-17T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-16T16:00:00.000Z","value":-0.0358,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-15T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-09T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2026-03-08T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-04T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-03T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-03T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-02T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-01T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-01-29T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-20T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-19T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-15T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-14T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-12T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-07T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-05T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-01-04T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-30T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-28T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-25T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-24T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-23T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-22T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-21T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-18T16:00:00.000Z","value":-0.0475,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-17T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-16T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-15T16:00:00.000Z","value":-0.0613,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-12-14T16:00:00.000Z","value":-0.053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-12-11T16:00:00.000Z","value":-0.0576,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-12-10T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2025-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-07T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-04T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-03T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-01T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-26T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-23T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-11-20T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-11-19T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-18T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-17T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-11-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-27T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-13T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-28T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-25T16:00:00.000Z","value":-0.0326,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-24T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-23T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-21T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-18T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-17T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-04T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-01T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-31T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-28T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-14T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-11T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-10T16:00:00.000Z","value":-0.025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-07T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-05T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-08-03T16:00:00.000Z","value":-0.0394,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-07-31T16:00:00.000Z","value":-0.0433,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-07-30T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-07-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-28T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-16T16:00:00.000Z","value":-0.0253,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-15T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-14T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-13T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-09T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-08T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-07T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-06T16:00:00.000Z","value":-0.041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-03T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-07-01T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-30T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-29T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-26T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-25T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-24T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-23T16:00:00.000Z","value":-0.072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-22T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-19T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-18T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-17T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-16T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-15T16:00:00.000Z","value":-0.0759,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-11T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-10T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-09T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-08T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-05T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-04T16:00:00.000Z","value":-0.0743,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-03T16:00:00.000Z","value":-0.0701,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-06-02T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-29T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-28T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-26T16:00:00.000Z","value":-0.078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-25T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-22T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-21T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-20T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-19T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-18T16:00:00.000Z","value":-0.0702,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-15T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-14T16:00:00.000Z","value":-0.07,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-13T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-12T16:00:00.000Z","value":-0.0774,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-11T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-08T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-07T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-06T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-05-05T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-29T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-28T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-27T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-23T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-22T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-21T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-20T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-17T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-16T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-15T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-14T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-10T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-08T16:00:00.000Z","value":-0.1056,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-07T16:00:00.000Z","value":-0.118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-06T16:00:00.000Z","value":-0.1418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2025-04-02T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-04-01T16:00:00.000Z","value":-0.074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-31T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-30T16:00:00.000Z","value":-0.0778,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-27T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-26T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-25T16:00:00.000Z","value":-0.061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-24T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-23T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-20T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-19T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-18T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-17T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-16T16:00:00.000Z","value":-0.063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-12T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-11T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-09T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-06T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-04T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-03T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-03-02T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-27T16:00:00.000Z","value":-0.0889,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-26T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-25T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-20T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0911,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-18T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-17T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-12T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-11T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-10T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-09T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-06T16:00:00.000Z","value":-0.0805,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-05T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-02-04T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-26T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-23T16:00:00.000Z","value":-0.0882,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-22T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-21T16:00:00.000Z","value":-0.1,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-20T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-19T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-16T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-14T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-13T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-12T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2025-01-09T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0934},{"date":"2025-01-07T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-01-06T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-01-05T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-02T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2025-01-01T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-30T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-29T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-25T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-23T16:00:00.000Z","value":-0.034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-22T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-19T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-18T16:00:00.000Z","value":-0.038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-17T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-16T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-15T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-12T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-11T16:00:00.000Z","value":-0.021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-09T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-08T16:00:00.000Z","value":-0.0272,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-04T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-03T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-02T16:00:00.000Z","value":-0.0397,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-12-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-28T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-27T16:00:00.000Z","value":-0.064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-26T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-25T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-24T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-11-21T16:00:00.000Z","value":-0.0662,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-11-20T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-19T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-17T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-11-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-11-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-11-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-11-10T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-11-07T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-11-03T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-31T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-30T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-29T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-28T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-23T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-22T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-21T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-20T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-16T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-10-15T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-14T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-09T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-08T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-25T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-22T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-19T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-18T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-17T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-12T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-11T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-10T16:00:00.000Z","value":-0.1467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2024-09-09T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-09-08T16:00:00.000Z","value":-0.1277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2024-09-05T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-04T16:00:00.000Z","value":-0.108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-09-03T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2024-09-02T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-09-01T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2024-08-29T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-28T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-08-27T16:00:00.000Z","value":-0.079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-08-26T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-25T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-22T16:00:00.000Z","value":-0.0707,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-21T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-20T16:00:00.000Z","value":-0.075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-19T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-18T16:00:00.000Z","value":-0.0599,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-15T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-14T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-08-12T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-11T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2024-08-08T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-08-07T16:00:00.000Z","value":-0.0712,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-08-06T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-08-05T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-08-04T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-08-01T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-31T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-30T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-29T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-07-28T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-07-25T16:00:00.000Z","value":-0.0628,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-07-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-07-23T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-22T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-18T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-17T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-16T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-15T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-14T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-11T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-10T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-09T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-07-08T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-07T16:00:00.000Z","value":-0.0467,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-04T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-03T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-02T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-01T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-30T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-29T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-27T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-26T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-06-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-24T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-23T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-06-20T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-19T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-18T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-17T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-16T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-13T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2024-06-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-10T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2024-06-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-05T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-04T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-06-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-06-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-05-30T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-23T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-07T16:00:00.000Z","value":-0.0228,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-06T16:00:00.000Z","value":-0.0183,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-05-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-28T16:00:00.000Z","value":-0.0256,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-24T16:00:00.000Z","value":-0.0273,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-22T16:00:00.000Z","value":-0.0335,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-04-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-28T16:00:00.000Z","value":-0.0086,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-27T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-26T16:00:00.000Z","value":-0.0239,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-21T16:00:00.000Z","value":-0.026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-12T16:00:00.000Z","value":-0.026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-03-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000019366,"date":"2025-11-13T16:00:00.000Z","exDate":"2025-11-13T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2025-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000019366,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2157},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.223},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2142},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2105},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2214},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2107},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2116},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2141},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2154},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2232},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2152},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2207},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2266},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2385},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2482},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2482},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2737},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2701},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2696},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2696},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1787},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1886},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.186},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1963},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1736},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.2072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.21},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1646},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1526},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1571},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1577},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1571},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1503},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1404},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1224},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1414},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1489},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1359},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1795},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1769},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1696},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1538},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.155},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1487},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1434},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1401},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1379},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1194},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1214},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1241},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1229},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.132},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.133},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1299},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1334},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1207},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1216},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1336},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1324},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1529},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1231},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1137},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1121},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0933},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1091},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1155},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1071},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.075},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0723},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0271},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0299},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0246},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0204},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0247},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0322},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0342},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0134},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0071},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0047},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0077},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0067},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9898},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9762},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0242},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0393},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0368},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0217},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0208},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0155},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0059},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0118},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0104},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0191},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0183},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0171},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0197},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0209},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0177},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0073},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0183},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0025},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9961},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0032},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0133},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0081},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0101},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9934},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0034},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0182},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0199},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0247},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0348},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0709},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0723},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0564},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0528},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0647},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0712},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0605},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0655},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0619},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0835},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0827},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0726},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0756},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0632},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0649},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0628},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0532},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0413},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0359},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0392},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0321},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0335},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0668},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0634},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0695},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0523},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0584},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0715},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.066},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0777},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0881},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1068},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0797},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0818},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0647},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0588},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0464},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0536},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0698},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.054},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0517},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0538},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0286},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0469},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0452},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0686},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0489},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0669},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0402},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.1004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0795},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9929},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.962},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9459},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9063},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8979},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8918},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8845},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8848},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8806},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.8964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9125},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9206},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9218},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.93},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9388},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9429},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.939},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9505},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9591},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9567},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9546},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9586},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.965},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9544},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9586},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9555},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9575},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9585},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9583},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9557},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9559},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9687},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9754},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9744},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9635},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9684},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9698},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9663},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9775},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9855},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9795},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9872},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9871},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9801},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9844},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9721},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9918},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9838},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9895},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9913},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9979},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9856},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9852},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9819},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9798},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9917},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9887},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9922},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9868},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0111},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0038},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.021},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0139},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0107},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0219},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0139},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0172},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.02},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0276},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0236},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0266},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0143},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0297},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.031},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.032},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0272},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0158},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0157},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0231},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0294},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0229},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0172},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0064},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0111},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0035},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0056},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0017},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9953},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0127},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0299},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0202},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0254},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0097},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":1.0157},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9848},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9914},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9842},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9848},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9893},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.99},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9845},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.982},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9754},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9621},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9603},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9651},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9613},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9583},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9678},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9703},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9666},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9713},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9665},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9621},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9583},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9629},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9805},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9838},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9799},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9767},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9777},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9742},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9703},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9728},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9631},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9681},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9665},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9681},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9681},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9681},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9679},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9677},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9673},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000019366,"lxr_nv_fc":0.9672}]}